KAWAGISHI BRIDGE WORKS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’440 JPY | -0.11% |
|
-1.11% | +38.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4470 ¥ | 4470 ¥ | 4515 ¥ | 4445 ¥ | 4’440 ¥ |
| Volumen | 2 400 | 900 | 2 100 | 5 700 | 2 000 |
| Veränderung | -0.45% | 0.00% | +1.01% | -1.55% | -0.11% |
| Eröffnung | 4,490.00 | 4,470.00 | 4,450.00 | 4,515.00 | 4’445 |
| Hoch | 4,515.00 | 4,470.00 | 4,515.00 | 4,515.00 | 4’465 |
| Tief | 4,445.00 | 4,470.00 | 4,405.00 | 4,370.00 | 4’410 |
Performance
| 1 Tag | -0.11% | ||
| 1 Woche | -1.11% | ||
| Aktueller Monat | +0.11% | ||
| 1 Monat | -1.88% | ||
| 3 Monate | +15.18% | ||
| 6 Monate | +41.85% | ||
| Laufendes Jahr | +38.75% | ||
| 1 Jahr | +57.45% | ||
| 3 Jahre | +53.10% | ||
| 5 Jahre | +78.31% | ||
| 10 Jahre | +151.56% |
Volumen
MärkteTagesvolumen
2 000
Geschätztes Tagesvolumen
2 000
Durchschn. Volumen 20 Tage
3 592
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage JPY
15 948 480.00
Durchschn. Volumen 20 Tage USD
102 453.04
Rekordvolumen 1
383 200
Rekordvolumen 2
193 600
Rekordvolumen 3
146 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
13 025 172 167
Marktwert (USD)
83 673 706
Umsatz (JPY)
25 998 000 000
Umsatz (USD)
167 011 152
Mitarbeiterzahl
357
Umsatz / Mitarbeiter (JPY)
72 823 529
Umsatz / Mitarbeiter (USD)
467 818
Streubesitz
42.32 %
Streubesitz (JPY)
5 615 894 411
Streubesitz (USD)
36 076 506
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
4 370.00
4 515.00
1 Monat
4 220.004 545.00
Laufendes Jahr
3 260.004 650.00
1 Jahr
2 712.004 650.00
3 Jahre
2 601.004 650.00
5 Jahre
1 693.004 650.00
10 Jahre
1 665.006 600.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 478.00
Gleitender Durchschnitt 20 Tage
4 477.25
Gleitender Durchschnitt 50 Tage
4 497.50
Gleitender Durchschnitt 100 Tage
4 042.63
Kursdifferenz / (MMA5)
+0.86%
Kursdifferenz / (MMA20)
+0.84%
Kursdifferenz / (MMA50)
+1.30%
Kursdifferenz / (MMA100)
-8.95%
STIM
RSI 9 Tage
44.40
RSI 14 Tage
47.77
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.11% | +38.75% | +57.45% | 83.67 Mio. | ||
| +0.13% | +1.89% | +2.07% | +6.25% | 71.53 Mrd. | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62 Mrd. | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55 Mrd. | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77 Mrd. | ||
| +0.36% | +2.74% | +11.21% | +27.06% | 28.99 Mrd. | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54 Mrd. | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91 Mrd. | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83 Mrd. | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59 Mrd. | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51 Mrd. | ||
| +0.55% | +3.07% | +6.39% | +14.26% | 14.64 Mrd. | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58 Mrd. | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45 Mrd. | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1 Mrd. | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9 Mrd. | ||
| Durchschnitt | -0.04% | +1.42% | +21.93% | +28.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.55% | +15.17% | +25.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ab43cc0b21ebeca4ae58bb4342c5.exYzayiRCxl8UcOSclL3ZzR3-jfjG2q-XtnS1gSwWYw.MntjUxzzT3gmHa33KCWhNgIUg0-BbVvvB5K1vELbO80BY3o-Q8U5XAQHtA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 06:39:07 | 4’440 | 100 | 2 000 |
| 05:35:39 | 4’465 | 100 | 1 900 |
| 02:47:09 | 4’410 | 100 | 1 800 |
| 02:09:56 | 4’445 | 200 | 1 700 |
| 02:08:18 | 4’445 | 800 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +38.91% | ||
| 2023 | +22.32% | ||
| 2022 | -11.32% | ||
| 2021 | +22.92% | ||
| 2020 | -4.50% | ||
| 2019 | +8.04% | ||
| 2018 | -58.17% | ||
| 2017 | +116.76% | ||
| 2016 | +33.25% | ||
| 2015 | -9.62% | ||
| 2014 | +18.01% | ||
| 2013 | +42.69% | ||
| 2012 | +39.01% | ||
| 2011 | -16.13% | ||
| 2010 | -10.33% | ||
| 2009 | +6.61% | ||
| 2008 | -30.15% | ||
| 2007 | -24.42% | ||
| 2006 | -33.44% | ||
| 2005 | +105.08% | ||
| 2004 | +36.96% | ||
| 2003 | +2.22% | ||
| 2002 | +8.70% | ||
| 2001 | -10.39% | ||
| 2000 | -11.15% | ||
| 1999 | -16.40% | ||
| 1998 | +8.74% | ||
| 1997 | -64.69% | ||
| 1996 | -10.00% | ||
| 1995 | -9.18% | ||
| 1994 | -18.77% | ||
| 1993 | -44.55% | ||
| 1992 | -32.72% |
- Börse
- Aktien
- 882905 Aktie
- Kurse Kawagishi Bridge Works Co., Ltd.
