Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 MYR | +1.11% | +2.25% | +1.11% |
09.04. | Kawan Food kauft Aktien zurück | MT |
04.04. | Kawan Food kauft Aktien zurück | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.8 RM | 1.82 RM | 1.8 RM | 1.8 RM | 1.82 RM |
Volumen | 371 000 | 139 200 | 170 300 | 118 800 | 300 |
Veränderung | +1.12% | +1.11% | -1.10% | 0.00% | +1.11% |
Eröffnung | 1.80 | 1.81 | 1.81 | 1.81 | 1.81 |
Hoch | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 |
Tief | 1.78 | 1.81 | 1.79 | 1.80 | 1.80 |
Performance
1 Tag | +1.11% | ||
1 Woche | +2.25% | ||
1 Monat | +1.11% | ||
6 Monate | -2.67% | ||
Laufendes Jahr | +1.11% | ||
1 Jahr | -13.33% | ||
3 Jahre | -10.78% | ||
5 Jahre | +13.75% | ||
10 Jahre | +97.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +2.25% | +1.11% | -13.33% | 133 Mio. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.47% | +1.05% | +0.11% | -7.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.05% | -1.87% | -11.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.11% | ||
2023 | -18.92% | ||
2022 | +35.37% | ||
2021 | -21.15% | ||
2020 | +49.64% | ||
2019 | -27.23% | ||
2018 | -35.03% | ||
2017 | +3.16% | ||
2016 | +5.85% | ||
2015 | +156.43% | ||
2014 | +51.08% | ||
2013 | +60.69% | ||
2012 | -13.50% | ||
2011 | -31.03% | ||
2010 | +12.40% | ||
2009 | +84.29% | ||
2008 | +7.14% | ||
2007 | -2.97% | ||
2006 | 0.00% | ||
2005 | -2.88% |
- Börse
- Aktien
- KAWAN Aktie
- Kurse Kawan Food