KAWASAKI KISEN KAISHA, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’092 JPY | +3.77% |
|
+2.40% | +3.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2057 ¥ | 2055 ¥ | 2015.5 ¥ | 2091.5 ¥ |
| Volumen | 11 010 500 | 8 190 500 | 6 642 700 | 10 041 800 |
| Veränderung | -1.34% | -0.10% | -1.92% | +3.77% |
| Eröffnung | 2,090.00 | 2,057.00 | 2,038.50 | 2,037.00 |
| Hoch | 2,122.00 | 2,075.00 | 2,055.00 | 2,099.00 |
| Tief | 2,056.00 | 2,032.00 | 2,008.00 | 2,016.00 |
Performance
| 1 Tag | +3.77% | ||
| 1 Woche | +2.40% | ||
| Aktueller Monat | +3.39% | ||
| 1 Monat | -1.64% | ||
| 3 Monate | -10.44% | ||
| 6 Monate | +24.08% | ||
| Laufendes Jahr | +3.71% | ||
| 1 Jahr | +95.16% | ||
| 3 Jahre | +556.10% | ||
| 5 Jahre | +1’069.16% | ||
| 10 Jahre | +804.98% |
Volumen
MärkteTagesvolumen
10 041 800
Geschätztes Tagesvolumen
10 041 800
Durchschn. Volumen 20 Tage
12 037 893
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage JPY
25 177 253 209.50
Durchschn. Volumen 20 Tage USD
158 943 999.51
Rekordvolumen 1
213 586 196
Rekordvolumen 2
175 874 396
Rekordvolumen 3
173 783 696
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (JPY)
1 487 920 095 200
Marktwert (USD)
9 393 239 561
Umsatz (JPY)
942 606 000 000
Umsatz (USD)
5 950 671 678
Mitarbeiterzahl
4 918
Umsatz / Mitarbeiter (JPY)
191 664 498
Umsatz / Mitarbeiter (USD)
1 209 978
Streubesitz
54.88 %
Streubesitz (JPY)
825 600 716 331
Streubesitz (USD)
5 212 017 322
Täglich gehandeltes Kapital
1.69%
Extremkurse
1 Woche
2 008.00
2 122.00
1 Monat
1 943.002 122.00
Laufendes Jahr
1 943.002 590.00
1 Jahr
1 023.332 590.00
3 Jahre
294.332 590.00
5 Jahre
79.332 590.00
10 Jahre
79.332 590.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 060.80
Gleitender Durchschnitt 20 Tage
2 024.53
Gleitender Durchschnitt 50 Tage
2 170.40
Gleitender Durchschnitt 100 Tage
2 140.66
Kursdifferenz / (MMA5)
-1.47%
Kursdifferenz / (MMA20)
-3.20%
Kursdifferenz / (MMA50)
+3.77%
Kursdifferenz / (MMA100)
+2.35%
STIM
RSI 9 Tage
43.40
RSI 14 Tage
43.55
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39 Mrd. | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49 Mrd. | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83 Mrd. | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03 Mrd. | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27 Mrd. | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85 Mrd. | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64 Mrd. | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03 Mrd. | ||
| -0.50% | +2.86% | +3.13% | - | 7.96 Mrd. | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55 Mrd. | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97 Mrd. | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55 Mrd. | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76 Mrd. | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31 Mrd. | ||
| +1.66% | +8.33% | +43.95% | +57.33% | 2.81 Mrd. | ||
| -4.02% | -0.93% | +15.92% | -16.11% | 2.76 Mrd. | ||
| Durchschnitt | +1.41% | +3.80% | +9.86% | +14.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +5.24% | +9.53% | +1.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
586d0b48ec29a0134554.Ew90jZ6wMvcc4lKn153BIFDOu0WSjUW7xfPvTOFEmdI.R3UF_dnBfqNIpCrW78SiQxaLg3ynwQTQh5GOP4sOtOQlTSz78YVxjzGuNQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’092 | 617 100 | 10 041 800 |
| 07:59:59 | 2’099 | 11 900 | 9 424 700 |
| 07:59:59 | 2’094 | 100 | 9 412 800 |
| 07:59:59 | 2’094 | 500 | 9 412 700 |
| 07:59:59 | 2’095 | 500 | 9 412 200 |
| 07:59:59 | 2’095 | 100 | 9 411 700 |
| 07:59:59 | 2’098 | 71 600 | 9 411 600 |
| 07:59:59 | 2’098 | 8 100 | 9 340 000 |
| 07:59:59 | 2’098 | 1 500 | 9 331 900 |
| 07:59:59 | 2’098 | 1 900 | 9 330 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.71% | ||
| 2023 | +117.08% | ||
| 2022 | +20.82% | ||
| 2021 | +227.65% | ||
| 2020 | +13.37% | ||
| 2019 | +37.49% | ||
| 2018 | -52.77% | ||
| 2017 | +8.26% | ||
| 2016 | +1.92% | ||
| 2015 | -20.00% | ||
| 2014 | +22.18% | ||
| 2013 | +103.05% | ||
| 2012 | -5.76% | ||
| 2011 | -61.06% | ||
| 2010 | +35.23% | ||
| 2009 | -35.92% | ||
| 2008 | -62.48% | ||
| 2007 | +17.94% | ||
| 2006 | +25.81% | ||
| 2005 | +12.29% | ||
| 2004 | +23.64% | ||
| 2003 | +161.27% | ||
| 2002 | +16.57% | ||
| 2001 | +1.74% | ||
| 2000 | +13.16% | ||
| 1999 | 0.00% | ||
| 1998 | -3.80% | ||
| 1997 | -40.15% | ||
| 1996 | -19.51% | ||
| 1995 | -18.00% | ||
| 1994 | +42.86% | ||
| 1993 | -20.00% | ||
| 1992 | -38.49% |
- Börse
- Aktien
- 862868 Aktie
- Kurse Kawasaki Kisen Kaisha, Ltd.
