Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
649 JPY | -0.15% |
|
+0.62% | +5.87% |
1 Woche | +0.62% | ||
Aktueller Monat | +0.15% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 647 ¥ | 648 ¥ | 647 ¥ | 650 ¥ | 649 ¥ |
Volumen | 3 000 | 1 700 | 11 000 | 800 | 2 200 |
Veränderung | +0.31% | +0.15% | -0.15% | +0.46% | -0.15% |
Eröffnung | 647.00 | 649.00 | 649.00 | 647.00 | 650.00 |
Hoch | 649.00 | 653.00 | 651.00 | 650.00 | 650.00 |
Tief | 647.00 | 647.00 | 647.00 | 647.00 | 641.00 |
Performance
1 Tag | -0.15% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +1.09% | ||
3 Monate | -2.70% | ||
6 Monate | +5.36% | ||
Laufendes Jahr | +5.87% | ||
1 Jahr | +35.21% | ||
3 Jahre | +50.93% | ||
5 Jahre | +74.46% | ||
10 Jahre | +209.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 641](/images/extremecours_fleche.png)
![Kursextrem 634](/images/extremecours_fleche.png)
![Kursextrem 610](/images/extremecours_fleche.png)
![Kursextrem 477](/images/extremecours_fleche.png)
![Kursextrem 396](/images/extremecours_fleche.png)
![Kursextrem 308](/images/extremecours_fleche.png)
![Kursextrem 203](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +0.62% | +5.87% | +35.21% | 49.23 Mio. | ||
+0.05% | +2.45% | +4.58% | +56.09% | 60.67 Mrd. | ||
+1.98% | -0.45% | -11.79% | -5.43% | 60.13 Mrd. | ||
+1.20% | +1.84% | +28.16% | +48.74% | 40.49 Mrd. | ||
-2.16% | -3.03% | +13.10% | -11.11% | 31.2 Mrd. | ||
+1.97% | +1.97% | +9.93% | +24.66% | 27.93 Mrd. | ||
-0.62% | -4.04% | +12.85% | -18.65% | 20.37 Mrd. | ||
+0.70% | +0.42% | +12.14% | +19.00% | 18.88 Mrd. | ||
+1.55% | +1.06% | +77.80% | +117.97% | 18 Mrd. | ||
+0.62% | -3.39% | +39.37% | -0.21% | 16.98 Mrd. | ||
-0.12% | -3.11% | +10.51% | -19.29% | 14.77 Mrd. | ||
+1.36% | -2.25% | +6.75% | -10.92% | 12.39 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
+2.19% | +3.18% | -4.26% | +2.10% | 12.05 Mrd. | ||
+2.55% | +4.72% | +56.49% | +99.19% | 11.46 Mrd. | ||
+0.10% | -1.30% | -1.94% | +26.50% | 10.99 Mrd. | ||
Durchschnitt | +0.80% | -0.08% | +18.26% | +25.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.32% | +14.03% | +24.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.87% | ||
2023 | +17.66% | ||
2022 | +20.88% | ||
2021 | -13.63% | ||
2020 | +3.31% | ||
2019 | +61.54% | ||
2018 | -37.05% | ||
2017 | +79.25% | ||
2016 | -15.06% | ||
2015 | +34.48% | ||
2014 | +6.91% | ||
2013 | +42.76% | ||
2012 | +18.75% | ||
2011 | +14.29% | ||
2010 | +20.43% | ||
2009 | +4.49% | ||
2008 | -16.82% | ||
2007 | -72.49% | ||
2006 | +76.82% | ||
2005 | -15.71% | ||
2004 | +4.40% | ||
2003 | +56.25% | ||
2002 | -52.66% | ||
2001 | -13.33% | ||
2000 | +18.18% | ||
1999 | +11.86% | ||
1998 | -15.71% | ||
1997 | -63.16% | ||
1996 | -19.15% |
- Börse
- Aktien
- 1777 Aktie
- Kurse Kawasaki Setsubi Kogyo Co., Ltd.