Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’305 INR | -1.22% | -2.69% | +26.60% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 3461 ₹ | 3342.5 ₹ | 3309.8 ₹ | 3345.7 ₹ | 3’305 ₹ |
Volumen | 361 179 | 221 743 | 169 029 | 165 066 | 176 230 |
Veränderung | +1.91% | -3.42% | -0.98% | +1.08% | -1.22% |
Eröffnung | 3,418.00 | 3,464.00 | 3,346.20 | 3,299.15 | 3’376 |
Hoch | 3,468.00 | 3,464.00 | 3,394.00 | 3,406.35 | 3’447 |
Tief | 3,305.05 | 3,328.00 | 3,265.40 | 3,292.35 | 3’274 |
Performance
1 Tag | -1.22% | ||
1 Woche | -2.69% | ||
Aktueller Monat | +24.03% | ||
1 Monat | +22.45% | ||
3 Monate | +13.99% | ||
6 Monate | +34.11% | ||
Laufendes Jahr | +26.60% | ||
1 Jahr | +150.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -2.69% | +26.60% | +150.50% | 2.57 Mrd. | ||
-1.68% | -3.73% | +13.30% | +2.09% | 111 Mrd. | ||
-0.84% | -0.46% | -1.82% | -3.81% | 30.26 Mrd. | ||
+1.42% | -1.15% | +10.00% | +11.14% | 21.83 Mrd. | ||
+0.38% | -1.24% | -9.81% | +1.30% | 19.09 Mrd. | ||
+0.91% | +2.14% | +19.64% | +23.53% | 16.81 Mrd. | ||
-0.41% | -2.06% | -11.03% | -3.62% | 16.52 Mrd. | ||
+3.08% | +11.16% | +8.90% | +28.02% | 13.32 Mrd. | ||
-0.99% | -2.01% | +0.18% | -4.79% | 11.15 Mrd. | ||
+0.12% | -2.82% | +12.99% | +22.66% | 8.44 Mrd. | ||
-0.06% | +3.10% | +4.05% | +10.69% | 8.68 Mrd. | ||
-0.58% | -8.37% | -23.56% | -7.88% | 7.58 Mrd. | ||
+1.77% | -4.14% | +10.05% | +37.17% | 6.58 Mrd. | ||
+0.76% | -1.20% | -2.81% | -4.23% | 6.45 Mrd. | ||
-0.07% | -1.62% | +11.39% | -0.29% | 6.31 Mrd. | ||
+0.98% | +0.40% | +16.90% | +34.50% | 6.24 Mrd. | ||
Durchschnitt | +0.22% | +0.53% | +5.31% | +18.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.52% | +6.76% | +7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:00 | 3’305 | 3 | 176 166 |
12:10:48 | 3’305 | 5 | 176 163 |
12:10:22 | 3’305 | 1 | 176 158 |
12:00:02 | 3’302 | 12 | 176 157 |
11:59:56 | 3’300 | 18 | 176 145 |
11:59:49 | 3’298 | 33 | 176 127 |
11:59:34 | 3’298 | 16 | 176 094 |
11:59:26 | 3’290 | 3 | 176 078 |
11:59:21 | 3’298 | 6 | 176 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.16% | ||
2023 | +247.63% | ||
2022 | +8.84% |
- Börse
- Aktien
- A3D2S4 Aktie
- Kurse Kaynes Technology India Limited