KAZIA THERAPEUTICS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.272 USD | -3.72% |
|
-26.49% | -38.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.3348 $ | 0.2987 $ | 0.2825 $ | 0.272 $ |
| Volumen | 105 478 | 692 252 | 413 588 | 393 768 |
| Veränderung | -5.69% | -10.78% | -5.42% | -3.72% |
| Eröffnung | 0.35 | 0.34 | 0.30 | 0.30 |
| Hoch | 0.37 | 0.34 | 0.31 | 0.31 |
| Tief | 0.32 | 0.29 | 0.27 | 0.27 |
Performance
| 1 Tag | -3.72% | ||
| 1 Woche | -26.49% | ||
| Aktueller Monat | -18.76% | ||
| 1 Monat | -19.24% | ||
| 3 Monate | +0.37% | ||
| 6 Monate | -42.00% | ||
| Laufendes Jahr | -38.11% | ||
| 1 Jahr | -77.89% | ||
| 3 Jahre | -97.39% | ||
| 5 Jahre | -91.37% | ||
| 10 Jahre | -98.26% |
Volumen
MärkteTagesvolumen
393 768
Geschätztes Tagesvolumen
393 768
Durchschn. Volumen 20 Tage
255 880
Tagesvolumen-Verhältnis
1.54
Durchschn. Volumen 20 Tage USD
69 599.36
Rekordvolumen 1
21 258 300
Rekordvolumen 2
20 637 941
Rekordvolumen 3
16 325 340
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
7 170 339
Umsatz (AUD)
555
Umsatz (USD)
367
Streubesitz
45.6 %
Streubesitz (USD)
28 285 854
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
0.27
0.38
1 Monat
0.250.50
Laufendes Jahr
0.190.50
1 Jahr
0.191.39
3 Jahre
0.1912.28
5 Jahre
0.0015.85
10 Jahre
0.0038.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.31
Gleitender Durchschnitt 20 Tage
0.36
Gleitender Durchschnitt 50 Tage
0.30
Gleitender Durchschnitt 100 Tage
0.33
Kursdifferenz / (MMA5)
+13.46%
Kursdifferenz / (MMA20)
+32.50%
Kursdifferenz / (MMA50)
+11.51%
Kursdifferenz / (MMA100)
+20.88%
STIM
RSI 9 Tage
31.48
RSI 14 Tage
39.51
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.72% | -26.49% | -38.11% | -77.89% | 7.17 Mio. | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86 Mrd. | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42 Mrd. | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66 Mrd. | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92 Mrd. | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55 Mrd. | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27 Mrd. | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15 Mrd. | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14 Mrd. | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99 Mrd. | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64 Mrd. | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53 Mrd. | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85 Mrd. | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73 Mrd. | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66 Mrd. | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6 Mrd. | ||
| Durchschnitt | +0.76% | +4.51% | +8.96% | +14.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +14.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4ea4f442.x04Fm57pQ07hNHDSuinOF5UrNOimmTVIzwKysnKXZS8.kDhz7aqoLzePeTmd6kaMW_sGeY7c2H0n_zX7ggjeEnCkKUjt9bM1eZlrKQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:33 | 0.272 | 1 850 | 381 275 |
| 21:59:33 | 0.272 | 950 | 379 425 |
| 21:59:02 | 0.272 | 300 | 378 475 |
| 21:57:38 | 0.2738 | 118 | 378 175 |
| 21:57:26 | 0.277 | 100 | 378 057 |
| 21:57:26 | 0.277 | 200 | 377 957 |
| 21:57:26 | 0.277 | 100 | 377 757 |
| 21:57:26 | 0.277 | 200 | 377 657 |
| 21:57:26 | 0.277 | 183 | 377 457 |
| 21:57:09 | 0.2785 | 3 000 | 377 274 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -38.11% | ||
| 2023 | -28.52% | ||
| 2022 | -92.70% | ||
| 2021 | -2.55% | ||
| 2020 | +99.08% | ||
| 2019 | +78.60% | ||
| 2018 | -23.58% | ||
| 2017 | -45.74% | ||
| 2016 | -29.90% | ||
| 2015 | +0.48% | ||
| 2014 | -51.63% | ||
| 2013 | -38.13% | ||
| 2012 | +246.63% | ||
| 2011 | -21.37% | ||
| 2010 | -79.27% | ||
| 2009 | -1.20% | ||
| 2008 | -54.64% | ||
| 2007 | -45.97% | ||
| 2006 | -44.08% | ||
| 2005 | -17.71% | ||
| 2004 | -19.12% | ||
| 2003 | +185.53% | ||
| 2002 | +18.77% | ||
| 2001 | +2.22% | ||
| 2000 | -21.25% | ||
| 1999 | +25.00% |
- Börse
- Aktien
- A2JSLD Aktie
- Kurse Kazia Therapeutics Limited
