Kurse KBC Global Limited
Aktien
KBCGLOBAL
INE278R01034
KBCGLOBAL
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 INR | -2.78% | -7.89% | -12.50% |
5-Tages-Kurse
Schlusskurs NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.8 ₹ | 1.75 ₹ | 1.75 ₹ | 1.8 ₹ | 1.75 ₹ |
Volumen | 14 157 730 | 13 379 120 | 7 259 118 | 1 209 243 | 3 455 376 |
Veränderung | -5.26% | -2.78% | 0.00% | +2.86% | -2.78% |
Eröffnung | 1.85 | 1.80 | 1.75 | 1.75 | 1.80 |
Hoch | 1.90 | 1.80 | 1.75 | 1.80 | 1.80 |
Tief | 1.80 | 1.75 | 1.70 | 1.70 | 1.75 |
Performance
1 Tag | -2.78% | ||
1 Woche | -7.89% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -5.41% | ||
3 Monate | -18.60% | ||
6 Monate | -20.45% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -38.60% | ||
3 Jahre | -90.36% | ||
5 Jahre | -51.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -7.89% | -12.50% | -38.60% | 20.48 Mio. | ||
+0.46% | +1.72% | +15.89% | +0.62% | 29.51 Mrd. | ||
-0.06% | 0.00% | -5.68% | -23.56% | 27.95 Mrd. | ||
-3.61% | -1.91% | +22.85% | +55.35% | 26.37 Mrd. | ||
-0.23% | +2.95% | +17.02% | +77.77% | 25.32 Mrd. | ||
+0.37% | +2.02% | +17.30% | -9.73% | 22.55 Mrd. | ||
-2.65% | -5.96% | +35.10% | +58.85% | 21.87 Mrd. | ||
+0.62% | +3.04% | +2.65% | +36.64% | 19.44 Mrd. | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.35 Mrd. | ||
-0.19% | +2.49% | +11.23% | -1.65% | 16.62 Mrd. | ||
-1.13% | -1.41% | -11.10% | -22.64% | 15.86 Mrd. | ||
-2.22% | -4.39% | +18.41% | +52.85% | 15.42 Mrd. | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.41 Mrd. | ||
+6.58% | +11.14% | +29.15% | +174.87% | 14.84 Mrd. | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.24 Mrd. | ||
0.00% | +1.73% | -6.07% | +30.67% | 13.08 Mrd. | ||
Durchschnitt | -0.42% | +2.67% | +9.15% | +21.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +2.91% | +11.57% | +24.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -27.27% | ||
2022 | -84.38% | ||
2021 | +42.28% | ||
2020 | +421.50% | ||
2019 | -39.80% | ||
2018 | +37.96% |
- Börse
- Aktien
- KBCGLOBAL Aktie
- Kurse KBC Global Limited