Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.21 USD | -1.35% | -4.65% | +5.33% |
11.06. | KBC Group benennt Nachfolger, da der CFO seinen Rücktritt plant | MT |
11.06. | Belgischer Manager Popelier wird Chef der Hamburg Commercial Bank | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 34.23 $ | 35.39 $ | 34.679 $ | 34.21 $ |
Volumen | 37 683 | 23 648 | 19 781 | 20 600 |
Veränderung | -3.80% | +3.39% | -2.01% | -1.35% |
Eröffnung | 34.27 | 35.46 | 34.99 | 34.09 |
Hoch | 34.36 | 35.75 | 34.99 | 34.32 |
Tief | 34.14 | 35.36 | 34.57 | 33.98 |
Performance
1 Tag | -1.35% | ||
1 Woche | -4.65% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -10.06% | ||
3 Monate | -9.09% | ||
6 Monate | +8.02% | ||
Laufendes Jahr | +5.33% | ||
1 Jahr | -0.93% | ||
3 Jahre | -17.37% | ||
5 Jahre | +5.59% | ||
10 Jahre | +19.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -4.65% | +5.33% | -0.93% | 27.6 Mrd. | ||
+0.06% | -3.09% | +13.92% | +35.43% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +33.61% | 307 Mrd. | ||
+0.46% | -1.81% | +13.61% | +4.08% | 253 Mrd. | ||
-0.18% | -2.83% | +18.28% | +9.34% | 179 Mrd. | ||
+0.27% | -1.32% | +25.50% | +19.11% | 170 Mrd. | ||
+0.53% | -2.56% | +6.50% | +11.06% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +13.54% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | +0.94% | 145 Mrd. | ||
-0.14% | -0.19% | +12.08% | +27.88% | 139 Mrd. | ||
-1.25% | -2.71% | +30.29% | +59.46% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | +0.27% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -7.51% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +19.32% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +48.14% | 89.65 Mrd. | ||
-0.10% | -1.91% | +45.20% | +70.33% | 83.34 Mrd. | ||
Durchschnitt | +0.07% | -1.47% | +14.85% | +21.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -1.77% | +14.61% | +23.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:23 | 34.21 | 159 | 31 312 |
21:45:23 | 34.21 | 159 | 31 153 |
21:45:01 | 34.26 | 314 | 30 994 |
21:45:01 | 34.26 | 314 | 30 680 |
21:43:14 | 34.27 | 121 | 30 366 |
21:43:14 | 34.27 | 121 | 30 245 |
21:27:55 | 34.28 | 1 028 | 30 124 |
21:27:55 | 34.28 | 1 028 | 29 096 |
21:27:54 | 34.28 | 542 | 28 068 |
21:27:54 | 34.28 | 542 | 27 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.33% | ||
2023 | +0.96% | ||
2022 | -25.36% | ||
2021 | +23.53% | ||
2020 | -7.08% | ||
2019 | +17.49% | ||
2018 | -25.26% | ||
2017 | +37.99% | ||
2016 | -0.52% | ||
2015 | +11.53% | ||
2014 | -1.55% | ||
2013 | +59.11% | ||
2012 | +192.30% | ||
2011 | -64.92% | ||
2010 | -13.40% |
- Börse
- Aktien
- 854943 Aktie
- A1T7HQ Aktie
- Kurse KBC Group NV