Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’400 KRW | -1.20% | -3.65% | -9.20% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7680 ₩ | 7500 ₩ | 7400 ₩ | 7490 ₩ | 7400 ₩ | 7’400 ₩ |
Volumen | 32 100 | 38 661 | 30 001 | 27 310 | 22 574 | 22 555 |
Veränderung | +0.13% | -2.34% | -1.33% | +1.22% | -1.20% | -1.20% |
Eröffnung | 7,710.00 | 7,680.00 | 7,450.00 | 7,490.00 | 7,450.00 | 7’450 |
Hoch | 7,800.00 | 7,690.00 | 7,540.00 | 7,530.00 | 7,550.00 | 7’550 |
Tief | 7,620.00 | 7,500.00 | 7,370.00 | 7,350.00 | 7,350.00 | 7’350 |
Performance
1 Tag | -1.20% | ||
1 Woche | -3.65% | ||
Aktueller Monat | -1.99% | ||
1 Monat | +0.68% | ||
3 Monate | -12.84% | ||
6 Monate | -8.98% | ||
Laufendes Jahr | -9.20% | ||
1 Jahr | -46.65% | ||
3 Jahre | -10.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -3.65% | -9.20% | -46.65% | 48.12 Mio. | ||
-3.05% | -2.23% | +0.88% | +10.75% | 50 Mrd. | ||
-0.78% | +0.55% | +21.10% | +39.56% | 42.94 Mrd. | ||
+1.72% | +4.52% | +27.82% | +28.79% | 27.25 Mrd. | ||
-1.26% | -2.55% | +9.54% | +5.37% | 19.34 Mrd. | ||
-1.05% | -2.68% | -2.65% | +40.06% | 16.7 Mrd. | ||
+0.99% | +3.23% | +7.54% | +4.03% | 16.1 Mrd. | ||
-2.91% | -1.48% | -25.63% | -17.59% | 15.65 Mrd. | ||
+0.13% | +0.88% | -11.57% | -36.71% | 15 Mrd. | ||
+0.32% | +4.86% | -17.62% | -25.81% | 14.12 Mrd. | ||
-0.53% | -0.53% | +16.02% | +22.40% | 11.01 Mrd. | ||
+0.10% | +0.49% | +9.78% | +3.83% | 10.27 Mrd. | ||
-3.41% | +0.25% | +2.25% | -24.28% | 8.75 Mrd. | ||
-1.08% | -2.82% | -9.33% | -25.03% | 8.25 Mrd. | ||
-0.78% | -5.92% | +26.21% | +28.92% | 7.17 Mrd. | ||
-1.15% | -0.21% | +4.02% | +31.03% | 5.89 Mrd. | ||
Durchschnitt | -0.83% | -0.24% | +3.07% | +2.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.58% | +5.87% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.20% | ||
2023 | +42.48% | ||
2022 | -33.39% | ||
2021 | +6.02% | ||
2020 | +19.35% | ||
2019 | -48.33% |
- Börse
- Aktien
- A318000 Aktie
- Kurse KBG Corp.