Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22’450 KRW | +0.67% | +0.90% | +21.94% |
2023 | KC Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2022 | KC Co., Ltd. (KOSE:A029460) gibt einen Aktienrückkauf im Wert von 5.000 Millionen KRW bekannt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 22250 ₩ | 22150 ₩ | 23150 ₩ | 22300 ₩ | 22450 ₩ |
Volumen | 168 476 | 51 304 | 56 165 | 149 853 | 34 747 |
Veränderung | +∞% | -0.45% | +4.51% | -3.67% | +0.67% |
Eröffnung | 22,800.00 | 22,250.00 | 22,700.00 | 23,100.00 | 22,500.00 |
Hoch | 22,850.00 | 22,300.00 | 23,250.00 | 23,100.00 | 22,600.00 |
Tief | 21,750.00 | 21,800.00 | 22,450.00 | 21,800.00 | 21,800.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +2.05% | ||
1 Monat | +6.65% | ||
3 Monate | +1.13% | ||
6 Monate | +22.54% | ||
Laufendes Jahr | +21.94% | ||
1 Jahr | +15.31% | ||
3 Jahre | -18.81% | ||
5 Jahre | +50.17% | ||
10 Jahre | +18.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +0.90% | +21.94% | +15.31% | 201 Mio. | ||
+1.19% | +0.15% | +15.30% | +27.29% | 85.98 Mrd. | ||
+0.53% | -0.55% | +18.95% | +64.64% | 70.07 Mrd. | ||
+1.61% | +3.63% | +21.72% | +57.53% | 37.38 Mrd. | ||
+1.71% | +3.19% | +27.47% | +38.84% | 34.75 Mrd. | ||
-0.64% | +0.26% | +11.86% | -2.87% | 27.97 Mrd. | ||
-0.03% | +0.40% | +4.77% | +17.41% | 27.16 Mrd. | ||
+4.46% | +2.67% | +9.45% | +15.48% | 26.77 Mrd. | ||
+0.54% | +0.45% | +20.33% | +32.70% | 25.3 Mrd. | ||
-7.87% | -11.98% | +6.99% | +25.85% | 25.19 Mrd. | ||
+0.72% | +0.91% | +21.42% | +23.00% | 18.77 Mrd. | ||
+0.13% | -0.21% | -3.29% | +7.08% | 14.71 Mrd. | ||
+0.79% | +2.40% | +16.37% | +43.02% | 13.94 Mrd. | ||
-0.62% | -0.71% | -8.71% | +9.74% | 13.87 Mrd. | ||
+0.32% | +2.44% | +43.96% | +71.00% | 12.06 Mrd. | ||
+1.11% | +2.65% | +50.51% | +122.62% | 11.56 Mrd. | ||
Durchschnitt | +0.28% | +0.01% | +17.44% | +35.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.33% | +16.59% | +36.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.94% | ||
2023 | +7.98% | ||
2022 | -25.38% | ||
2021 | -17.36% | ||
2020 | +48.26% | ||
2019 | +58.72% | ||
2018 | -52.43% | ||
2017 | -37.73% | ||
2016 | +41.85% | ||
2015 | +41.34% | ||
2014 | +56.84% | ||
2013 | +38.38% | ||
2012 | -29.25% | ||
2011 | -15.30% | ||
2010 | +13.14% | ||
2009 | +157.61% | ||
2008 | -58.89% | ||
2007 | +58.88% | ||
2006 | -11.48% | ||
2005 | +36.72% | ||
2004 | -28.33% | ||
2003 | +26.49% | ||
2002 | +78.74% | ||
2001 | +21.85% | ||
2000 | -65.87% | ||
1999 | +23.42% | ||
1998 | -4.31% | ||
1997 | 0.00% |
- Börse
- Aktien
- A029460 Aktie
- Kurse KC Co., Ltd.