Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.5 KES | +0.68% | -2.16% | +34.70% |
21.03. | KCB Group PLC meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | KCB Group PLC meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.15 KES | 29.95 KES | 29.95 KES | 29.3 KES | 29.5 KES |
Volumen | 5 861 100 | 3 114 900 | 3 900 500 | 56 300 | 284 500 |
Veränderung | +0.50% | -0.66% | 0.00% | -2.17% | +0.68% |
Eröffnung | 30.05 | 30.20 | 29.90 | 29.95 | 29.30 |
Hoch | 30.25 | 30.20 | 30.10 | 29.95 | 29.65 |
Tief | 29.80 | 29.90 | 29.00 | 29.15 | 29.30 |
Performance
1 Tag | +0.68% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -1.67% | ||
3 Monate | +44.61% | ||
6 Monate | +80.43% | ||
Laufendes Jahr | +34.70% | ||
1 Jahr | -7.96% | ||
3 Jahre | -26.34% | ||
5 Jahre | -28.57% | ||
10 Jahre | -41.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -2.16% | +34.70% | -7.96% | 707 Mio. | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37 Mrd. | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02 Mrd. | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98 Mrd. | ||
Durchschnitt | +0.74% | +0.89% | +2.37% | +6.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.43% | +4.00% | +8.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.70% | ||
2023 | -42.52% | ||
2022 | -16.17% | ||
2021 | +19.29% | ||
2020 | -29.44% | ||
2019 | +44.19% | ||
2018 | -12.40% | ||
2017 | +48.70% | ||
2016 | -34.29% | ||
2015 | -23.25% | ||
2014 | +20.63% | ||
2013 | +58.82% | ||
2012 | +76.56% | ||
2011 | -22.53% | ||
2010 | +6.10% | ||
2009 | -12.77% | ||
2008 | -17.54% | ||
2007 | +18.26% | ||
2006 | +113.27% | ||
2005 | +76.56% | ||
2004 | +18.52% | ||
2003 | +188.77% | ||
2002 | +14.37% | ||
2001 | -14.51% | ||
2000 | -19.05% | ||
1999 | -48.78% | ||
1998 | -22.15% | ||
1997 | -12.22% |