Kurse KCD Industries India Limited
Aktien
RUCHINDLTD
INE185U01035
RUCHINDLTD
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.5 INR | -0.84% | -5.00% | -26.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 10 ₹ | 9.84 ₹ | 9.75 ₹ | 9.58 ₹ | 9.5 ₹ |
Volumen | 28 458 | 38 676 | 12 940 | 19 235 | 11 574 |
Veränderung | -0.99% | -1.60% | -0.91% | -1.74% | -0.84% |
Eröffnung | 10.64 | 10.01 | 10.08 | 10.00 | 9.5 |
Hoch | 10.64 | 10.03 | 10.08 | 10.00 | 9.94 |
Tief | 10.00 | 9.50 | 9.51 | 9.55 | 9.26 |
Performance
1 Tag | -0.84% | ||
1 Woche | -5.00% | ||
Aktueller Monat | +2.48% | ||
1 Monat | -5.28% | ||
3 Monate | +4.40% | ||
6 Monate | -33.19% | ||
Laufendes Jahr | -26.24% | ||
1 Jahr | -59.30% | ||
3 Jahre | +12.29% | ||
5 Jahre | +125.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -5.00% | -26.24% | -59.30% | 4.27 Mio. | ||
+1.57% | -0.07% | +20.24% | +78.55% | 25.52 Mrd. | ||
-1.42% | -2.53% | +23.63% | +50.61% | 25.65 Mrd. | ||
-0.77% | -1.39% | -15.87% | -29.72% | 25.11 Mrd. | ||
-1.27% | +1.49% | -2.68% | -19.26% | 25.21 Mrd. | ||
-1.72% | -3.03% | +25.09% | +40.01% | 19.79 Mrd. | ||
-1.94% | -2.08% | +2.62% | -17.52% | 20.19 Mrd. | ||
-0.35% | +0.09% | +50.47% | +141.21% | 18.43 Mrd. | ||
-0.13% | +0.91% | -1.52% | +20.93% | 18.79 Mrd. | ||
-0.10% | -4.65% | -2.63% | -28.22% | 15.76 Mrd. | ||
-0.91% | -2.43% | +11.13% | +27.70% | 14.12 Mrd. | ||
-1.30% | -0.19% | -19.00% | -20.45% | 13.09 Mrd. | ||
-1.37% | -1.14% | -9.98% | -10.35% | 13.61 Mrd. | ||
-2.17% | -1.18% | -25.26% | -34.23% | 13.43 Mrd. | ||
-0.34% | 0.00% | -7.35% | +23.40% | 12.95 Mrd. | ||
+0.33% | +2.92% | +12.15% | +17.19% | 12.8 Mrd. | ||
Durchschnitt | -0.79% | -0.08% | +2.18% | +11.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.26% | +5.68% | +18.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:02:34 | 9.5 | 150 | 11 574 |
10:53:15 | 9.92 | 10 | 11 424 |
10:26:59 | 9.93 | 371 | 11 414 |
10:02:27 | 9.94 | 1 | 11 043 |
10:02:03 | 9.75 | 1 | 11 042 |
10:01:56 | 9.75 | 222 | 11 041 |
10:01:47 | 9.75 | 1 | 10 819 |
09:58:45 | 9.53 | 25 | 10 818 |
09:36:16 | 9.75 | 8 | 10 793 |
09:36:03 | 9.74 | 1 | 10 785 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.62% | ||
2023 | -30.75% | ||
2022 | +141.25% | ||
2021 | -28.15% | ||
2020 | +117.65% | ||
2019 | +76.07% |
- Börse
- Aktien
- RUCHINDLTD Aktie
- Kurse KCD Industries India Limited