KCE ELECTRONICS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.5 THB | +4.19% |
|
+2.96% | -20.91% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 42 ฿ | 41.5 ฿ | 41.25 ฿ | 41.75 ฿ | 43.5 ฿ |
| Volumen | 14 781 470 | 4 237 680 | 6 948 473 | 5 122 400 | 14 913 390 |
| Veränderung | -0.59% | -1.19% | -0.60% | +1.21% | +4.19% |
| Eröffnung | 42.50 | 41.75 | 41.75 | 41.50 | 42.25 |
| Hoch | 42.75 | 42.75 | 42.50 | 42.25 | 44.25 |
| Tief | 41.25 | 41.50 | 41.00 | 41.50 | 41.75 |
Performance
| 1 Tag | +4.19% | ||
| 1 Woche | +2.96% | ||
| Aktueller Monat | +3.57% | ||
| 1 Monat | +8.07% | ||
| 3 Monate | +10.13% | ||
| 6 Monate | -17.92% | ||
| Laufendes Jahr | -20.91% | ||
| 1 Jahr | +12.99% | ||
| 3 Jahre | -40.41% | ||
| 5 Jahre | +135.14% | ||
| 10 Jahre | +140.00% |
Volumen
MärkteTagesvolumen
14 913 390
Durchschn. Volumen 20 Tage
9 178 493
Durchschn. Volumen 20 Tage THB
399 264 445.50
Durchschn. Volumen 20 Tage USD
10 921 878.91
Rekordvolumen 1
200 527 700
Rekordvolumen 2
158 705 000
Rekordvolumen 3
137 156 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
51 313 315 847
Marktwert (USD)
1 403 675 755
Umsatz (THB)
16 343 630 240
Umsatz (USD)
447 080 005
Streubesitz
71.09 %
Streubesitz (THB)
36 478 951 086
Streubesitz (USD)
997 881 707
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
41.00
44.25
1 Monat
40.2544.75
Laufendes Jahr
36.5056.25
1 Jahr
35.7557.50
3 Jahre
35.5095.00
5 Jahre
11.9095.00
10 Jahre
11.9095.00
Indikatoren
Gleitender Durchschnitt 5 Tage
42.00
Gleitender Durchschnitt 20 Tage
42.59
Gleitender Durchschnitt 50 Tage
41.06
Gleitender Durchschnitt 100 Tage
40.47
Kursdifferenz / (MMA5)
-3.45%
Kursdifferenz / (MMA20)
-2.09%
Kursdifferenz / (MMA50)
-5.61%
Kursdifferenz / (MMA100)
-6.97%
STIM
RSI 9 Tage
63.17
RSI 14 Tage
60.27
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.19% | +2.96% | -20.91% | +12.99% | 1.4 Mrd. | ||
| +4.33% | +8.98% | +54.91% | +97.30% | 805 Mrd. | ||
| +2.66% | +4.69% | +69.48% | +71.79% | 802 Mrd. | ||
| -0.26% | +2.78% | +11.19% | +41.51% | 265 Mrd. | ||
| +1.82% | +4.44% | +40.92% | +69.71% | 227 Mrd. | ||
| +0.23% | +2.82% | +16.67% | +10.64% | 181 Mrd. | ||
| +2.92% | +0.78% | +123.89% | - | 175 Mrd. | ||
| +3.19% | +3.47% | +60.32% | +114.12% | 152 Mrd. | ||
| +0.51% | +2.09% | -37.85% | -7.11% | 133 Mrd. | ||
| -2.54% | -2.75% | +62.54% | +95.08% | 115 Mrd. | ||
| +0.75% | +1.44% | +15.81% | +18.33% | 114 Mrd. | ||
| +0.09% | +2.75% | +18.55% | +31.46% | 69.62 Mrd. | ||
| +0.84% | +5.05% | +19.71% | +17.69% | 62.5 Mrd. | ||
| +1.66% | +4.65% | +3.78% | +3.20% | 50.24 Mrd. | ||
| +2.32% | +3.80% | -5.79% | -2.90% | 49.06 Mrd. | ||
| +1.26% | +3.52% | +33.04% | +54.67% | 40.85 Mrd. | ||
| Durchschnitt | +1.49% | +2.63% | +29.14% | +41.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.21% | +4.11% | +47.42% | +65.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.91% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
