Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.65 USD | +2.54% | +1.80% | -37.01% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 5.55 $ | 5.5 $ | 5.56 $ | 5.51 $ |
Volumen | 546 758 | 1 063 179 | 626 464 | 539 821 |
Veränderung | -0.18% | -0.90% | +1.09% | -0.90% |
Eröffnung | 5.48 | 5.55 | 5.51 | 5.55 |
Hoch | 5.57 | 5.59 | 5.61 | 5.61 |
Tief | 5.46 | 5.47 | 5.46 | 5.50 |
Performance
1 Tag | +2.54% | ||
1 Woche | +1.80% | ||
Aktueller Monat | -0.35% | ||
1 Monat | +0.71% | ||
3 Monate | -5.99% | ||
6 Monate | -39.70% | ||
Laufendes Jahr | -37.01% | ||
1 Jahr | -20.20% | ||
3 Jahre | -53.69% | ||
5 Jahre | -56.00% | ||
10 Jahre | -48.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +1.80% | -37.01% | -20.20% | 343 Mio. | ||
0.00% | +3.68% | +12.29% | +12.29% | 201 Mrd. | ||
-1.04% | +3.26% | +1.06% | +4.97% | 72.27 Mrd. | ||
-1.28% | -2.70% | +9.76% | +24.67% | 57.46 Mrd. | ||
+0.06% | -0.35% | +6.91% | +9.89% | 49.55 Mrd. | ||
-0.20% | +2.05% | +35.05% | +23.63% | 44.5 Mrd. | ||
-1.22% | -0.50% | +1.00% | +23.97% | 42.54 Mrd. | ||
+0.48% | +2.61% | -11.98% | -3.64% | 36.74 Mrd. | ||
+1.04% | +1.65% | +4.81% | +33.90% | 33.72 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.06% | +0.03% | +4.18% | +38.41% | 24.56 Mrd. | ||
+0.32% | +0.64% | +7.93% | +2.96% | 23.88 Mrd. | ||
+1.08% | -0.27% | 0.00% | -4.59% | 21.2 Mrd. | ||
-1.76% | -2.58% | -0.55% | +19.44% | 19.13 Mrd. | ||
+0.35% | +1.79% | +25.39% | +23.48% | 16.48 Mrd. | ||
+1.20% | -1.02% | +15.56% | +29.75% | 15.17 Mrd. | ||
Durchschnitt | +0.24% | +0.53% | -1.39% | +7.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.40% | +3.73% | +9.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.65 | 61 482 | 342 920 |
22:00:00 | 5.66 | 100 | 281 438 |
21:59:59 | 5.66 | 100 | 281 338 |
21:59:59 | 5.67 | 1 640 | 281 238 |
21:59:59 | 5.67 | 700 | 279 598 |
21:59:59 | 5.67 | 200 | 278 898 |
21:59:59 | 5.67 | 100 | 278 698 |
21:59:59 | 5.67 | 100 | 278 598 |
21:59:59 | 5.67 | 100 | 278 498 |
21:59:59 | 5.66 | 200 | 278 398 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.57% | ||
2023 | -11.63% | ||
2022 | -23.40% | ||
2021 | +25.47% | ||
2020 | -23.64% | ||
2019 | +7.88% | ||
2018 | -11.28% | ||
2017 | -7.07% | ||
2016 | +22.73% | ||
2015 | +27.20% | ||
2014 | +18.23% | ||
2013 | +19.28% | ||
2012 | +2.63% | ||
2011 | +10.47% | ||
2010 | -14.60% | ||
2009 | -21.33% | ||
2008 | +7.47% | ||
2007 | -25.84% | ||
2006 | +31.64% | ||
2005 | +7.11% |
- Börse
- Aktien
- A14THF Aktie
- Kurse Kearny Financial Corp.