Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
943 KRW | +2.72% | +3.40% | +3.63% |
04.04. | KEC International sichert sich neue Aufträge im Wert von INR8,16 Milliarden | MT |
03.04. | KEC International erhält Aufträge in Höhe von 8,16 Milliarden INR in verschiedenen Geschäftsbereichen | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 913 ₩ | 910 ₩ | 916 ₩ | 918 ₩ | 943 ₩ |
Volumen | 43 523 | 31 195 | 331 373 | 41 569 | 114 266 |
Veränderung | +0.11% | -0.33% | +0.66% | +0.22% | +2.72% |
Eröffnung | 912.00 | 920.00 | 910.00 | 926.00 | 917.00 |
Hoch | 920.00 | 920.00 | 983.00 | 926.00 | 944.00 |
Tief | 906.00 | 909.00 | 910.00 | 912.00 | 916.00 |
Performance
1 Tag | +2.72% | ||
1 Woche | +3.40% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -1.98% | ||
3 Monate | -7.00% | ||
6 Monate | +8.14% | ||
Laufendes Jahr | +3.63% | ||
1 Jahr | -12.69% | ||
3 Jahre | -29.63% | ||
5 Jahre | +16.13% | ||
10 Jahre | +14.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +3.40% | +3.63% | -12.69% | 30.05 Mio. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | +0.14% | 37.16 Mrd. | ||
Durchschnitt | +2.42% | +9.19% | +15.87% | +58.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.96% | +142.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.63% | ||
2023 | -9.00% | ||
2022 | -54.13% | ||
2021 | +132.66% | ||
2020 | +27.83% | ||
2019 | -9.51% | ||
2018 | +0.37% | ||
2017 | -13.32% | ||
2016 | -6.43% | ||
2015 | +16.53% | ||
2014 | +24.58% | ||
2013 | -24.81% | ||
2012 | -18.56% | ||
2011 | -12.35% | ||
2010 | -9.04% | ||
2009 | +160.71% | ||
2008 | -67.21% | ||
2007 | +20.28% | ||
2006 | -20.05% | ||
2005 | +14.43% | ||
2004 | -52.22% | ||
2003 | +1.50% | ||
2002 | +63.27% | ||
2001 | +109.40% | ||
2000 | -45.58% | ||
1999 | +69.29% | ||
1998 | +139.58% | ||
1997 | -60.15% | ||
1996 | -35.53% | ||
1995 | -30.14% | ||
1994 | +31.77% | ||
1993 | +22.03% | ||
1992 | +31.98% |
- Börse
- Aktien
- A006200 Aktie
- Kurse KEC Holdings Co., Ltd.