Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.39 HKD | 0.00% | 0.00% | +20.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.39 $ | 2.4 $ | 2.39 $ | 2.39 $ |
Volumen | 0 | 92 000 | 15 000 | 100 000 |
Veränderung | 0.00% | +0.42% | -0.42% | 0.00% |
Eröffnung | 2.39 | 2.40 | 2.45 | 2.39 |
Hoch | 2.39 | 2.40 | 2.45 | 2.39 |
Tief | 2.39 | 2.40 | 2.39 | 2.39 |
Performance
Aktueller Monat | -0.42% | ||
1 Monat | -5.91% | ||
3 Monate | +22.56% | ||
6 Monate | +19.50% | ||
Laufendes Jahr | +20.10% | ||
1 Jahr | -17.59% | ||
3 Jahre | -29.29% | ||
5 Jahre | -54.04% | ||
10 Jahre | -62.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.10% | -17.59% | 104 Mio. | ||
-0.41% | -2.60% | +4.03% | +31.46% | 67 Mrd. | ||
-0.03% | -2.30% | +8.45% | +35.51% | 49.39 Mrd. | ||
-2.05% | -3.83% | +8.97% | +38.96% | 15.74 Mrd. | ||
-0.78% | -0.54% | +15.41% | +27.33% | 15.23 Mrd. | ||
+0.51% | -2.91% | +18.64% | +28.93% | 10.94 Mrd. | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5 Mrd. | ||
+0.09% | -2.66% | +7.42% | +1.31% | 4.52 Mrd. | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77 Mrd. | ||
+2.15% | +0.48% | +91.26% | +150.50% | 3.58 Mrd. | ||
-0.49% | -3.66% | +14.48% | -27.83% | 3.42 Mrd. | ||
+0.45% | -2.42% | +14.35% | +22.06% | 3.19 Mrd. | ||
-0.16% | -0.93% | -28.24% | +44.28% | 2.18 Mrd. | ||
+0.74% | +0.34% | +24.83% | +29.05% | 1.76 Mrd. | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71 Mrd. | ||
-0.55% | +7.34% | +29.41% | +71.29% | 1.47 Mrd. | ||
Durchschnitt | +0.08% | -0.79% | +17.08% | +27.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -2.20% | +10.07% | +31.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.10% | ||
2023 | -13.48% | ||
2022 | -19.86% | ||
2021 | -2.71% | ||
2020 | -35.16% | ||
2019 | -7.71% | ||
2018 | -29.57% | ||
2017 | +25.00% | ||
2016 | -12.50% | ||
2015 | -6.02% | ||
2014 | +40.41% | ||
2013 | +21.86% | ||
2012 | +21.71% | ||
2011 | -14.40% | ||
2010 | -2.80% | ||
2009 | +67.23% | ||
2008 | -57.43% | ||
2007 | +112.31% | ||
2006 | +16.85% | ||
2005 | -1.11% | ||
2004 | +95.65% | ||
2003 | +25.00% | ||
2002 | +33.33% | ||
2001 | -6.76% | ||
2000 | -21.28% | ||
1999 | -14.55% | ||
1998 | -38.89% | ||
1997 | -25.77% | ||
1996 | +7.78% | ||
1995 | -6.90% | ||
1994 | -30.95% | ||
1993 | +51.35% | ||
1992 | +39.45% |
- Börse
- Aktien
- 876166 Aktie
- Kurse Keck Seng Investments (Hong Kong) Limited