Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120 TWD | 0.00% | 0.00% | +0.42% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 120.5 NT$ | 117 NT$ | 120 NT$ | 120 NT$ | 120 NT$ | 120 NT$ |
Volumen | 6 008 | 40 000 | 7 248 | 14 030 | 62 002 | 62 002 |
Veränderung | +0.42% | -2.90% | +2.56% | 0.00% | 0.00% | 0.00% |
Eröffnung | 119.50 | 119.00 | 118.00 | 120.00 | 118.50 | 118.5 |
Hoch | 120.50 | 119.00 | 120.00 | 120.00 | 120.00 | 120 |
Tief | 119.50 | 117.00 | 118.00 | 120.00 | 118.50 | 118.5 |
Performance
Aktueller Monat | -0.41% | ||
1 Monat | +1.27% | ||
3 Monate | +3.45% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | +0.42% | ||
1 Jahr | -6.25% | ||
3 Jahre | +72.66% | ||
5 Jahre | +113.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.42% | -6.25% | 320 Mio. | ||
+0.11% | +3.73% | +5.60% | +29.55% | 5.41 Mrd. | ||
+1.97% | +2.39% | +6.21% | +54.20% | 3.32 Mrd. | ||
+0.25% | -0.18% | -17.33% | +25.11% | 1.7 Mrd. | ||
+0.62% | -0.10% | +6.13% | -4.53% | 1.37 Mrd. | ||
-2.34% | +5.03% | +17.95% | +0.10% | 1.22 Mrd. | ||
+2.37% | +1.94% | -8.92% | +31.25% | 1.11 Mrd. | ||
+5.04% | 0.00% | -7.86% | +13.85% | 750 Mio. | ||
-0.97% | +0.49% | -20.93% | -30.38% | 714 Mio. | ||
-3.32% | -3.60% | -16.38% | -22.93% | 523 Mio. | ||
+3.21% | +26.20% | +5.20% | -18.06% | 517 Mio. | ||
-0.19% | -0.06% | -25.90% | +5.64% | 468 Mio. | ||
-1.89% | +2.18% | +10.19% | +85.99% | 398 Mio. | ||
+1.07% | +2.72% | -6.45% | +2.85% | 301 Mio. | ||
+2.75% | -3.15% | -1.38% | +79.29% | 279 Mio. | ||
+1.31% | -1.02% | +3.19% | +8.21% | 228 Mio. | ||
Durchschnitt | +0.68% | +2.11% | -3.14% | +15.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.98% | +0.31% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.42% | ||
2023 | -7.72% | ||
2022 | +61.67% | ||
2021 | +57.06% | ||
2020 | +23.79% | ||
2019 | -17.60% | ||
2018 | -16.94% | ||
2017 | -17.52% |
- Börse
- Aktien
- 6655 Aktie
- Kurse Keding Enterprises Co., Ltd.