Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120 TWD | 0.00% | -0.41% | +0.42% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 120.5 NT$ | 117 NT$ | 120 NT$ | 120 NT$ | 120 NT$ |
Volumen | 6 008 | 40 000 | 7 248 | 14 030 | 62 002 |
Veränderung | +0.42% | -2.90% | +2.56% | 0.00% | 0.00% |
Eröffnung | 119.50 | 119.00 | 118.00 | 120.00 | 118.50 |
Hoch | 120.50 | 119.00 | 120.00 | 120.00 | 120.00 |
Tief | 119.50 | 117.00 | 118.00 | 120.00 | 118.50 |
Performance
1 Woche | -0.41% | ||
Aktueller Monat | -0.41% | ||
1 Monat | +0.84% | ||
3 Monate | +3.45% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | +0.42% | ||
1 Jahr | -6.25% | ||
3 Jahre | +73.16% | ||
5 Jahre | +112.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.41% | +0.42% | -6.25% | 319 Mio. | ||
-0.33% | +3.41% | +5.28% | +28.30% | 5.39 Mrd. | ||
+1.81% | +2.23% | +6.04% | +55.77% | 3.39 Mrd. | ||
+0.25% | +0.42% | -17.33% | +23.90% | 1.7 Mrd. | ||
+0.62% | -0.10% | +6.13% | -4.90% | 1.38 Mrd. | ||
-2.34% | +5.24% | +17.95% | +0.38% | 1.19 Mrd. | ||
+1.95% | +1.39% | -9.42% | +29.15% | 1.15 Mrd. | ||
+5.04% | 0.00% | -7.86% | +11.26% | 748 Mio. | ||
-0.97% | +0.49% | -20.93% | -29.17% | 704 Mio. | ||
+3.21% | +26.20% | +5.20% | -19.73% | 532 Mio. | ||
-3.32% | -2.48% | -16.38% | -24.92% | 505 Mio. | ||
-0.19% | +0.30% | -25.90% | +7.63% | 467 Mio. | ||
-1.89% | -0.79% | +10.19% | +87.31% | 390 Mio. | ||
+1.07% | +4.56% | -6.45% | +1.43% | 304 Mio. | ||
+7.15% | +0.99% | +2.83% | +85.89% | 292 Mio. | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231 Mio. | ||
Durchschnitt | +0.84% | +2.37% | -2.94% | +15.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.45% | +0.21% | +23.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.42% | ||
2023 | -7.72% | ||
2022 | +61.67% | ||
2021 | +57.06% | ||
2020 | +23.79% | ||
2019 | -17.60% | ||
2018 | -16.94% | ||
2017 | -17.52% |
- Börse
- Aktien
- 6655 Aktie
- Kurse Keding Enterprises Co., Ltd.