Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.8 LKR | -.--% | +3.91% | +0.66% |
5-Tages-Kurse
Schlusskurs Colombo S.E.22.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 147 ₨ | 148.5 ₨ | 152.75 ₨ | 152.75 ₨ | 152.75 ₨ |
Volumen | 293 | 207 | 1 285 | 53 | 1 |
Veränderung | +∞% | +1.02% | +2.86% | -.--% | -.--% |
Eröffnung | 147.00 | 151.00 | 148.00 | 148.25 | 152.50 |
Hoch | 154.00 | 154.00 | 153.75 | 153.75 | 152.50 |
Tief | 147.00 | 147.25 | 148.00 | 148.25 | 152.50 |
Performance
1 Woche | +3.91% | ||
Aktueller Monat | +3.91% | ||
1 Monat | +3.91% | ||
3 Monate | +9.11% | ||
6 Monate | -5.12% | ||
Laufendes Jahr | +0.66% | ||
1 Jahr | -10.15% | ||
3 Jahre | -2.08% | ||
5 Jahre | +26.03% | ||
10 Jahre | +130.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.91% | +0.66% | -10.15% | 13.1 Mio. | ||
-0.51% | -0.54% | +12.84% | -2.94% | 21.61 Mrd. | ||
+0.40% | +1.20% | +10.74% | -12.07% | 19.48 Mrd. | ||
+0.15% | -2.14% | +0.86% | +7.98% | 12.9 Mrd. | ||
-1.89% | +4.38% | +13.49% | +31.19% | 10.34 Mrd. | ||
+5.97% | +6.40% | -5.90% | +34.79% | 10.05 Mrd. | ||
-0.33% | +0.84% | +30.22% | +57.91% | 8.53 Mrd. | ||
-1.63% | -2.82% | +22.23% | +177.63% | 5.48 Mrd. | ||
-1.32% | +6.01% | +7.14% | +31.58% | 2.81 Mrd. | ||
-0.53% | +0.41% | -3.45% | -12.21% | 2.18 Mrd. | ||
+1.61% | -0.51% | +3.37% | +29.07% | 1.84 Mrd. | ||
-2.88% | -1.46% | -2.58% | +48.12% | 1.7 Mrd. | ||
-0.12% | +0.49% | +6.61% | +9.75% | 1.48 Mrd. | ||
-0.15% | +2.14% | -9.13% | -29.21% | 1.12 Mrd. | ||
-0.85% | -1.14% | -14.07% | -16.95% | 1.04 Mrd. | ||
-1.40% | +2.42% | +10.30% | +17.78% | 958 Mio. | ||
Durchschnitt | -0.22% | +1.04% | +5.21% | +22.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.51% | +9.53% | +20.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.66% | ||
2023 | -7.04% | ||
2022 | +2.35% | ||
2021 | +13.93% | ||
2020 | +14.29% | ||
2019 | -8.58% | ||
2018 | -4.29% | ||
2017 | -11.39% | ||
2016 | -23.89% | ||
2015 | +141.40% | ||
2014 | +38.71% | ||
2013 | -17.33% | ||
2012 | -39.76% | ||
2011 | -6.39% | ||
2010 | +77.33% | ||
2009 | +29.31% | ||
2008 | +16.58% | ||
2007 | +10.56% | ||
2006 | +40.63% | ||
2005 | +8.47% | ||
2004 | +55.26% | ||
2003 | +38.18% | ||
2002 | -3.51% | ||
2001 | +18.75% | ||
2000 | -14.29% | ||
1999 | -3.45% | ||
1998 | -19.44% | ||
1997 | +28.57% | ||
1996 | -15.15% | ||
1995 | -8.33% | ||
1994 | -30.77% | ||
1993 | -45.83% | ||
1992 | +6.67% |
- Börse
- Aktien
- KFP.N0000 Aktie
- Kurse Keells Food Products PLC