Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.2 INR | -2.57% | -9.92% | -17.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 108.45 ₹ | 110 ₹ | 109 ₹ | 106.2 ₹ |
Volumen | 1 768 | 579 | 503 | 314 |
Veränderung | -7.31% | +1.43% | -0.91% | -2.57% |
Eröffnung | 117.00 | 107.00 | 110.00 | 109.00 |
Hoch | 117.00 | 112.00 | 110.00 | 109.00 |
Tief | 107.00 | 107.00 | 107.00 | 106.20 |
Performance
1 Tag | -2.57% | ||
1 Woche | -9.92% | ||
1 Monat | -7.89% | ||
3 Monate | -25.79% | ||
6 Monate | -14.35% | ||
Laufendes Jahr | -17.93% | ||
1 Jahr | -23.04% | ||
3 Jahre | -24.47% | ||
5 Jahre | +93.09% | ||
10 Jahre | +993.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.57% | -9.92% | -17.93% | -23.04% | 10.2 Mio. | ||
-1.06% | -1.82% | +19.33% | +39.93% | 48.99 Mrd. | ||
-4.26% | -1.23% | +7.21% | -8.34% | 16.4 Mrd. | ||
+0.49% | -0.99% | -17.17% | +23.33% | 13.45 Mrd. | ||
-1.52% | -3.05% | -13.86% | -1.93% | 10.67 Mrd. | ||
-.--% | -.--% | +105.28% | +126.45% | 8.33 Mrd. | ||
-0.49% | -2.47% | +14.57% | +42.49% | 7.88 Mrd. | ||
-2.81% | -1.52% | +40.81% | +79.70% | 7.78 Mrd. | ||
+0.46% | -3.08% | -5.31% | -12.58% | 7.64 Mrd. | ||
-1.82% | -4.35% | -11.23% | -29.74% | 7.09 Mrd. | ||
+1.98% | -2.41% | +15.16% | +41.44% | 5.73 Mrd. | ||
-0.51% | -1.50% | +2.60% | +21.60% | 4.62 Mrd. | ||
+0.47% | -0.93% | -21.95% | -16.81% | 3.99 Mrd. | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77 Mrd. | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67 Mrd. | ||
-0.24% | -2.87% | +2.29% | +20.82% | 3.59 Mrd. | ||
Durchschnitt | -0.74% | -2.19% | +10.47% | +24.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.74% | +13.48% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:32:00 | 106.2 | 20 | 314 |
11:30:48 | 106.2 | 220 | 294 |
11:19:40 | 109 | 10 | 74 |
10:05:59 | 109 | 7 | 64 |
09:08:59 | 106.2 | 47 | 57 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.93% | ||
2023 | -16.52% | ||
2022 | -19.94% | ||
2021 | +125.90% | ||
2020 | +78.54% | ||
2019 | -28.09% | ||
2018 | -60.37% | ||
2017 | +41.67% | ||
2016 | -51.25% | ||
2015 | +920.50% | ||
2014 | +378.00% | ||
2013 | -79.59% | ||
2012 | -25.19% | ||
2011 | +43.01% | ||
2010 | -82.38% | ||
2009 | +23.81% | ||
2008 | +183.02% | ||
2005 | +2’108.33% |
- Börse
- Aktien
- KEERTHI6 Aktie
- Kurse Keerthi Industries Limited