Kurse Keeson Technology Corporation Limited
Aktien
603610
CNE100003P09
603610
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.01 CNY | +1.78% | +0.92% | +0.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.6 ¥ | 11.44 ¥ | 11.6 ¥ | 11.8 ¥ | 12.01 ¥ |
Volumen | 9 813 086 | 7 578 888 | 7 968 473 | 9 247 297 | 11 374 430 |
Veränderung | -0.09% | -1.38% | +1.40% | +1.72% | +1.78% |
Eröffnung | 11.58 | 11.65 | 11.35 | 11.60 | 11.87 |
Hoch | 11.76 | 11.75 | 11.62 | 11.92 | 12.26 |
Tief | 11.52 | 11.41 | 11.35 | 11.52 | 11.87 |
Performance
1 Tag | +1.78% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +9.48% | ||
1 Monat | +9.48% | ||
3 Monate | +3.98% | ||
6 Monate | -0.83% | ||
Laufendes Jahr | +0.76% | ||
1 Jahr | +7.91% | ||
3 Jahre | -24.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +0.92% | +0.76% | +7.91% | 586 Mio. | ||
-0.12% | -1.03% | -1.90% | +35.17% | 8.69 Mrd. | ||
-4.46% | +4.84% | -4.60% | -9.93% | 3.78 Mrd. | ||
-4.57% | +2.94% | +7.40% | -9.46% | 2.27 Mrd. | ||
+1.47% | +6.18% | +13.28% | -0.72% | 1.91 Mrd. | ||
-0.37% | -3.88% | -11.38% | +15.74% | 1.4 Mrd. | ||
+1.43% | -6.81% | +36.74% | +104.72% | 1.2 Mrd. | ||
-1.09% | -0.89% | -27.09% | -13.47% | 1.18 Mrd. | ||
-1.16% | +12.97% | +10.11% | -26.23% | 981 Mio. | ||
+1.10% | +6.14% | -1.44% | +19.25% | 830 Mio. | ||
+3.04% | +11.07% | -10.86% | -31.39% | 812 Mio. | ||
+1.91% | -13.86% | -9.84% | +6.40% | 718 Mio. | ||
+0.18% | +11.42% | +5.79% | +26.76% | 674 Mio. | ||
-4.77% | -0.12% | -20.10% | -17.75% | 661 Mio. | ||
+3.19% | +3.63% | +33.38% | +16.15% | 547 Mio. | ||
-3.29% | +3.98% | -14.86% | -13.60% | 480 Mio. | ||
Durchschnitt | -0.36% | +2.28% | +0.34% | +6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +1.87% | -0.02% | +13.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.76% | ||
2023 | -1.08% | ||
2022 | -40.36% | ||
2021 | +44.44% | ||
2020 | -27.36% | ||
2019 | -28.60% |
- Börse
- Aktien
- 603610 Aktie
- Kurse Keeson Technology Corporation Limited