Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 MYR | -.--% | -.--% | -14.86% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.3 RM | 1.27 RM | 1.27 RM | 1.26 RM | 1.26 RM |
Volumen | 15 000 | 1 000 | 22 600 | 17 600 | 27 000 |
Veränderung | +3.17% | -2.31% | -.--% | -0.79% | -.--% |
Eröffnung | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 |
Hoch | 1.30 | 1.27 | 1.30 | 1.27 | 1.26 |
Tief | 1.26 | 1.27 | 1.27 | 1.26 | 1.25 |
Performance
Aktueller Monat | -1.56% | ||
1 Monat | -1.56% | ||
3 Monate | -11.27% | ||
6 Monate | -15.44% | ||
Laufendes Jahr | -14.86% | ||
1 Jahr | -7.35% | ||
3 Jahre | +31.25% | ||
5 Jahre | +140.00% | ||
10 Jahre | +264.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -14.86% | -7.35% | 28.78 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.83 Mrd. | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.72 Mrd. | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.53 Mrd. | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.66 Mrd. | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96 Mrd. | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.56 Mrd. | ||
-3.47% | +0.57% | +13.49% | +24.24% | 25.65 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.46 Mrd. | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.44 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.84 Mrd. | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.11 Mrd. | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.13 Mrd. | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.92 Mrd. | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.96 Mrd. | ||
Durchschnitt | -0.33% | +2.27% | +11.42% | +31.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +2.93% | +13.27% | +35.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.86% | ||
2023 | -30.19% | ||
2022 | +105.83% | ||
2021 | +44.06% | ||
2020 | +43.00% | ||
2019 | -5.66% | ||
2018 | -7.02% | ||
2017 | -9.13% | ||
2016 | -22.03% | ||
2015 | +121.25% | ||
2014 | +12.68% | ||
2013 | -8.97% | ||
2012 | -11.36% | ||
2011 | +7.32% | ||
2010 | +10.81% | ||
2009 | -7.50% | ||
2008 | -3.61% | ||
2007 | +23.88% | ||
2006 | -5.63% | ||
2005 | -56.17% | ||
2004 | +15.71% |
- Börse
- Aktien
- KEINHIN Aktie
- Kurse Kein Hing International