Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.08 SAR | -0.49% | -7.27% | -9.93% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.08.05.2024 | 09.05.2024 | 12.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.23 ﷼ | 4.16 ﷼ | 4.1 ﷼ | 4.08 ﷼ | 4.08 ﷼ |
Volumen | 14 050 | 15 029 | 25 922 | 11 525 | 11 525 |
Veränderung | +0.95% | -1.65% | -1.44% | -0.49% | -0.49% |
Eröffnung | 4.35 | 4.24 | 4.11 | 4.10 | 4.2 |
Hoch | 4.35 | 4.24 | 4.11 | 4.10 | 4.1 |
Tief | 4.23 | 4.16 | 4.00 | 4.08 | 4.08 |
Performance
1 Tag | -0.49% | ||
1 Woche | -7.27% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -5.56% | ||
3 Monate | -7.06% | ||
6 Monate | +8.51% | ||
Laufendes Jahr | -9.93% | ||
1 Jahr | -41.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -7.27% | -9.93% | -41.71% | 131 Mio. | ||
-0.34% | +5.89% | +13.81% | +11.74% | 207 Mrd. | ||
+0.28% | +2.98% | +7.44% | +10.15% | 170 Mrd. | ||
+0.18% | +1.24% | +1.20% | +0.78% | 117 Mrd. | ||
-1.29% | -5.99% | -7.02% | -2.51% | 87.54 Mrd. | ||
-0.67% | +5.71% | +18.72% | +3.98% | 72.29 Mrd. | ||
-0.18% | +3.28% | +7.94% | -12.65% | 62.8 Mrd. | ||
-0.65% | +2.14% | -5.69% | -16.54% | 50.97 Mrd. | ||
-1.43% | +2.22% | -15.78% | -28.21% | 39.73 Mrd. | ||
+0.54% | +1.94% | -28.80% | -19.37% | 39.69 Mrd. | ||
-0.15% | +0.98% | -11.23% | -27.62% | 30.98 Mrd. | ||
+0.61% | +2.06% | +3.26% | -7.93% | 30.27 Mrd. | ||
+0.80% | +2.02% | +5.42% | +1.20% | 29.99 Mrd. | ||
+0.84% | +0.84% | -2.82% | -6.23% | 29.24 Mrd. | ||
+1.00% | +2.26% | 0.00% | -14.90% | 28.62 Mrd. | ||
+0.27% | +2.51% | -7.32% | -15.05% | 27.89 Mrd. | ||
Durchschnitt | -0.07% | +1.54% | -1.93% | -10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.83% | +2.99% | -1.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:39:53 | 4.07 | 20 | 11 525 |
13:39:52 | 4.08 | 3 090 | 11 505 |
13:39:52 | 4.08 | 410 | 8 415 |
13:19:57 | 4.08 | 2 000 | 8 005 |
12:38:37 | 4.09 | 632 | 6 005 |
12:38:37 | 4.1 | 235 | 5 373 |
12:38:37 | 4.11 | 132 | 5 138 |
10:54:18 | 4.1 | 4 765 | 5 006 |
10:54:18 | 4.1 | 4 | 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.93% | ||
2023 | -62.87% | ||
2022 | +176.02% |
- Börse
- Aktien
- 9542 Aktie
- Kurse Keir International Co.