Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.5 LKR | +0.13% |
|
-0.51% | +22.05% |
5-Tages-Kurse
Schlusskurs Colombo S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 78 ₨ | 77.7 ₨ | 78 ₨ | 77.4 ₨ | 77.5 ₨ | 77.5 ₨ |
Volumen | 76 072 | 7 257 | 12 391 | 1 116 | 4 657 | 4 657 |
Veränderung | +0.13% | -0.38% | +0.39% | -0.77% | +0.13% | +0.13% |
Eröffnung | 77.90 | 78.00 | 77.70 | 77.90 | 77.50 | 77.5 |
Hoch | 78.00 | 78.00 | 78.00 | 77.90 | 77.90 | 77.9 |
Tief | 77.40 | 77.60 | 77.40 | 77.40 | 77.00 | 77 |
Performance
1 Tag | +0.13% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -0.26% | ||
3 Monate | +8.54% | ||
6 Monate | +22.05% | ||
Laufendes Jahr | +22.05% | ||
1 Jahr | +25.61% | ||
3 Jahre | -7.74% | ||
5 Jahre | +122.06% | ||
10 Jahre | +13.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 76.5](/images/extremecours_fleche.png)
![Kursextrem 61](/images/extremecours_fleche.png)
![Kursextrem 59.8](/images/extremecours_fleche.png)
![Kursextrem 36](/images/extremecours_fleche.png)
![Kursextrem 32](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -0.51% | +22.05% | +25.61% | 20.39 Mio. | ||
-0.76% | +2.75% | -0.69% | +27.09% | 6.59 Mrd. | ||
-1.96% | -2.93% | +11.75% | +20.64% | 6.02 Mrd. | ||
-0.41% | -0.91% | +9.47% | +22.42% | 4.91 Mrd. | ||
-1.91% | +7.28% | +17.94% | +31.67% | 4.15 Mrd. | ||
-3.45% | -3.02% | -4.52% | +26.02% | 3.96 Mrd. | ||
-3.66% | -4.22% | -6.81% | -19.35% | 3.75 Mrd. | ||
-4.23% | -4.62% | +15.25% | +5.69% | 3.48 Mrd. | ||
+1.77% | +4.55% | +50.92% | +51.32% | 3.18 Mrd. | ||
-1.49% | -0.20% | +5.41% | -4.28% | 1.7 Mrd. | ||
+1.93% | +15.77% | +14.07% | +91.85% | 1.39 Mrd. | ||
-1.11% | -4.47% | +27.14% | +35.53% | 1.38 Mrd. | ||
-2.90% | +11.70% | +13.49% | +32.57% | 1.38 Mrd. | ||
-2.89% | -4.48% | +18.55% | +34.53% | 1.37 Mrd. | ||
-3.22% | -1.64% | +30.68% | +32.27% | 1.22 Mrd. | ||
-1.35% | +0.59% | -16.50% | -8.75% | 1.1 Mrd. | ||
Durchschnitt | -1.59% | +0.84% | +13.01% | +25.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | +0.66% | +10.72% | +23.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.05% | ||
2023 | +9.48% | ||
2022 | -41.18% | ||
2021 | +13.99% | ||
2020 | +74.40% | ||
2019 | +38.16% | ||
2018 | -19.14% | ||
2017 | -31.59% | ||
2016 | -16.26% | ||
2015 | -1.65% | ||
2014 | +59.19% | ||
2013 | +47.32% | ||
2012 | -12.73% | ||
2011 | -21.91% | ||
2010 | +46.62% | ||
2009 | +205.68% | ||
2008 | +10.00% | ||
2007 | +21.21% | ||
2006 | +78.38% | ||
2005 | -5.13% | ||
2004 | +69.57% | ||
2003 | -45.24% | ||
2002 | +44.83% | ||
2001 | +26.09% | ||
2000 | -42.50% | ||
1999 | -20.00% | ||
1998 | -12.28% | ||
1997 | +103.57% | ||
1996 | -46.15% | ||
1995 | -67.90% | ||
1994 | -46.71% |
- Börse
- Aktien
- TYRE.N0000 Aktie
- Kurse Kelani Tyres PLC