Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.01 CAD | -3.84% | -4.15% | +5.07% |
17.04. | Transcript : Kelt Exploration Ltd. - Shareholder/Analyst Call | |
21.03. | KELT EXPLORATION LTD. : TD Securities erhöht seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 6.39 $ | 6.43 $ | 6.25 $ | 6.01 $ |
Volumen | 171 733 | 257 520 | 295 717 | 284 339 |
Veränderung | +1.27% | +0.63% | -2.80% | -3.84% |
Eröffnung | 6.30 | 6.39 | 6.37 | 6.22 |
Hoch | 6.41 | 6.46 | 6.47 | 6.26 |
Tief | 6.30 | 6.28 | 6.24 | 5.98 |
Performance
1 Tag | -3.84% | ||
1 Woche | -4.15% | ||
Aktueller Monat | -3.84% | ||
1 Monat | -1.15% | ||
3 Monate | +12.34% | ||
6 Monate | -24.50% | ||
Laufendes Jahr | +5.07% | ||
1 Jahr | +22.40% | ||
3 Jahre | +120.15% | ||
5 Jahre | +15.58% | ||
10 Jahre | -56.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.84% | -4.15% | +5.07% | +22.40% | 888 Mio. | ||
-1.02% | -2.41% | +7.02% | -4.55% | 297 Mrd. | ||
-1.02% | -3.82% | +7.13% | +21.27% | 147 Mrd. | ||
+0.49% | +11.02% | +57.31% | +61.79% | 128 Mrd. | ||
-1.25% | -2.29% | +18.67% | +26.25% | 81.38 Mrd. | ||
-1.65% | -4.17% | +7.44% | +9.53% | 76 Mrd. | ||
-0.62% | -2.85% | +19.02% | +23.35% | 62.92 Mrd. | ||
-2.56% | -4.28% | +7.94% | +5.36% | 58.63 Mrd. | ||
-0.46% | -1.48% | +8.75% | +9.39% | 48.36 Mrd. | ||
-2.55% | -4.50% | +26.39% | +38.10% | 35.87 Mrd. | ||
-1.38% | -4.59% | -12.67% | -20.03% | 34.81 Mrd. | ||
-1.48% | -3.22% | +11.30% | -5.30% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-1.64% | -5.45% | +5.45% | +5.78% | 20.57 Mrd. | ||
-0.43% | -2.23% | +22.97% | +58.14% | 19.12 Mrd. | ||
-3.57% | -1.95% | 0.00% | +12.81% | 17.7 Mrd. | ||
Durchschnitt | -1.35% | -1.73% | +11.89% | +16.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -1.20% | +14.78% | +15.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.01 | 100 | 283 100 |
22:00:00 | 6.01 | 500 | 283 000 |
22:00:00 | 6.01 | 200 | 282 500 |
22:00:00 | 6.01 | 200 | 282 300 |
22:00:00 | 6.01 | 1 200 | 282 100 |
22:00:00 | 6.01 | 200 | 280 900 |
22:00:00 | 6.01 | 100 | 280 700 |
22:00:00 | 6.01 | 700 | 280 600 |
22:00:00 | 6.01 | 200 | 279 900 |
22:00:00 | 6.01 | 100 | 279 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.07% | ||
2023 | +14.17% | ||
2022 | +3.94% | ||
2021 | +167.78% | ||
2020 | -63.04% | ||
2019 | +4.96% | ||
2018 | -35.47% | ||
2017 | +6.20% | ||
2016 | +59.67% | ||
2015 | -39.43% | ||
2014 | -25.53% | ||
2013 | +74.07% |
- Börse
- Aktien
- A1JS0G Aktie
- Kurse Kelt Exploration Ltd.