Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’705 INR | +5.00% | +21.55% | +51.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4064.3 ₹ | 4267.5 ₹ | 4480.85 ₹ | 4704.85 ₹ |
Volumen | 1 394 | 5 334 | 4 260 | 1 735 |
Veränderung | +5.00% | +5.00% | +5.00% | +5.00% |
Eröffnung | 4,016.00 | 4,266.70 | 4,480.85 | 4,704.85 |
Hoch | 4,064.30 | 4,267.50 | 4,480.85 | 4,704.85 |
Tief | 3,989.00 | 4,120.00 | 4,480.85 | 4,704.85 |
Performance
1 Tag | +5.00% | ||
1 Woche | +21.55% | ||
Aktueller Monat | +10.25% | ||
1 Monat | +67.08% | ||
3 Monate | +61.46% | ||
6 Monate | +130.63% | ||
Laufendes Jahr | +51.28% | ||
1 Jahr | +343.27% | ||
3 Jahre | +777.77% | ||
5 Jahre | +548.94% | ||
10 Jahre | +1’598.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +21.55% | +51.28% | +343.27% | 56.42 Mio. | ||
-1.50% | -0.39% | +11.10% | +10.90% | 5.69 Mrd. | ||
+0.51% | -1.65% | +14.77% | -2.62% | 2.04 Mrd. | ||
0.00% | +2.55% | +16.19% | +27.05% | 1.82 Mrd. | ||
+0.42% | -1.25% | +8.22% | -9.71% | 1.73 Mrd. | ||
-1.36% | -5.65% | +18.85% | +34.93% | 1.06 Mrd. | ||
-3.71% | -3.71% | -22.76% | -16.38% | 645 Mio. | ||
+9.97% | +10.73% | -4.54% | +40.63% | 610 Mio. | ||
-2.93% | -1.85% | -31.32% | -4.56% | 550 Mio. | ||
-3.94% | +0.78% | -8.51% | -12.75% | 431 Mio. | ||
-0.97% | -1.84% | -19.35% | -33.21% | 339 Mio. | ||
-2.53% | -7.44% | +53.02% | +453.01% | 313 Mio. | ||
-1.76% | -5.26% | -23.56% | -20.40% | 310 Mio. | ||
+0.78% | -3.70% | +14.04% | +41.30% | 294 Mio. | ||
-2.39% | -3.32% | -19.94% | +28.91% | 246 Mio. | ||
-2.78% | +1.45% | -5.41% | -1.41% | 157 Mio. | ||
Durchschnitt | -0.45% | +0.25% | +3.25% | +54.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.57% | +7.53% | +18.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:07 | 4’705 | 5 | 1 735 |
11:48:53 | 4’705 | 1 | 1 730 |
11:46:08 | 4’705 | 1 | 1 729 |
11:24:02 | 4’705 | 5 | 1 728 |
11:16:00 | 4’705 | 2 | 1 723 |
11:08:35 | 4’705 | 10 | 1 721 |
10:48:18 | 4’705 | 35 | 1 711 |
10:45:25 | 4’705 | 5 | 1 676 |
10:40:39 | 4’705 | 1 | 1 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.28% | ||
2023 | +357.37% | ||
2022 | -7.89% | ||
2021 | +27.31% | ||
2020 | -8.95% | ||
2019 | -28.75% | ||
2018 | -33.92% | ||
2017 | +122.02% | ||
2016 | -3.20% | ||
2015 | -19.94% | ||
2014 | +241.85% | ||
2013 | +20.45% | ||
2012 | +18.20% | ||
2011 | -9.24% | ||
2010 | -38.66% | ||
2009 | +839.16% | ||
2008 | -73.25% | ||
2007 | +3.82% | ||
2006 | -19.76% | ||
2005 | +164.60% | ||
2004 | +75.84% | ||
2003 | +272.50% | ||
2002 | -20.00% | ||
2001 | -21.57% | ||
2000 | -21.54% | ||
1999 | +80.56% | ||
1998 | -57.14% | ||
1997 | -17.65% | ||
1996 | -3.77% |
- Börse
- Aktien
- KELENRG6 Aktie
- Kurse Keltech Energies Limited