Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.01 CNY | -3.28% | -6.00% | -29.93% |
19.04. | Ken Holding Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.03. | Ken Holding Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.33 ¥ | 5.21 ¥ | 5.26 ¥ | 5.18 ¥ | 5.01 ¥ |
Volumen | 3 764 880 | 3 072 100 | 2 992 100 | 3 691 400 | 4 461 700 |
Veränderung | 0.00% | -2.25% | +0.96% | -1.52% | -3.28% |
Eröffnung | 5.32 | 5.33 | 5.18 | 5.33 | 5.15 |
Hoch | 5.35 | 5.33 | 5.33 | 5.39 | 5.16 |
Tief | 5.24 | 5.19 | 5.18 | 5.13 | 4.89 |
Performance
1 Tag | -3.28% | ||
1 Woche | -6.00% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -4.39% | ||
3 Monate | +24.32% | ||
6 Monate | -30.80% | ||
Laufendes Jahr | -29.93% | ||
1 Jahr | -13.02% | ||
3 Jahre | -23.51% | ||
5 Jahre | -14.21% | ||
10 Jahre | -30.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.28% | -6.00% | -29.93% | -13.02% | 214 Mio. | ||
-2.88% | -5.32% | +67.30% | +105.08% | 4.24 Mrd. | ||
-3.24% | -2.32% | +3.17% | +0.99% | 2.11 Mrd. | ||
-4.79% | -7.62% | +4.78% | -3.86% | 2.08 Mrd. | ||
+0.16% | +4.84% | +0.04% | +0.47% | 2.04 Mrd. | ||
-1.46% | +4.05% | -5.15% | -2.29% | 1.59 Mrd. | ||
-6.99% | -6.23% | -9.64% | -11.86% | 1.42 Mrd. | ||
-1.15% | -3.56% | +13.33% | +11.23% | 1.4 Mrd. | ||
-2.84% | -6.31% | -31.18% | -37.74% | 1.3 Mrd. | ||
-3.67% | -4.73% | -19.35% | -23.48% | 1.26 Mrd. | ||
-1.03% | +0.72% | +0.32% | +3.49% | 1.19 Mrd. | ||
-1.01% | -2.20% | +27.60% | +122.73% | 1.11 Mrd. | ||
-3.67% | -7.45% | +3.96% | +47.84% | 1.07 Mrd. | ||
-3.28% | -6.99% | -10.03% | -21.93% | 1 Mrd. | ||
0.00% | +0.70% | -8.92% | -31.65% | 990 Mio. | ||
-0.95% | -2.34% | +6.81% | +28.35% | 983 Mio. | ||
Durchschnitt | -2.55% | -1.94% | +0.82% | +10.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.65% | -1.28% | +10.44% | +21.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.93% | ||
2023 | +28.14% | ||
2022 | -21.52% | ||
2021 | -7.42% | ||
2020 | +29.08% | ||
2019 | +19.48% | ||
2018 | -27.51% | ||
2017 | -43.36% | ||
2016 | -31.27% | ||
2015 | +45.39% | ||
2014 | +101.49% | ||
2013 | +44.48% | ||
2012 | -23.49% | ||
2011 | -49.28% | ||
2010 | +5.25% |
- Börse
- Aktien
- 300126 Aktie
- Kurse Ken Holding Co., Ltd.