Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’010 KRW | -0.99% | +0.18% | -12.48% |
1 Woche | +0.18% | ||
Aktueller Monat | -7.63% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11350 ₩ | 11100 ₩ | 11130 ₩ | 11120 ₩ | 11010 ₩ |
Volumen | 66 861 | 26 971 | 24 216 | 22 792 | 27 364 |
Veränderung | +2.25% | -2.20% | +0.27% | -0.09% | -0.99% |
Eröffnung | 11,100.00 | 11,340.00 | 11,100.00 | 11,200.00 | 11,200.00 |
Hoch | 11,510.00 | 11,460.00 | 11,190.00 | 11,210.00 | 11,200.00 |
Tief | 11,070.00 | 11,050.00 | 10,980.00 | 11,060.00 | 11,010.00 |
Performance
1 Tag | -0.99% | ||
1 Woche | +0.18% | ||
Aktueller Monat | -7.63% | ||
1 Monat | -7.63% | ||
3 Monate | -9.68% | ||
6 Monate | +3.77% | ||
Laufendes Jahr | -12.48% | ||
1 Jahr | -32.33% | ||
3 Jahre | -17.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +0.18% | -12.48% | -32.33% | 103 Mio. | ||
-0.59% | -2.87% | +27.30% | +46.19% | 90.19 Mrd. | ||
+0.10% | +0.62% | +23.50% | +62.42% | 69.47 Mrd. | ||
+0.04% | +3.21% | +23.39% | +50.74% | 27.27 Mrd. | ||
+0.32% | +1.62% | +16.32% | +21.84% | 25.28 Mrd. | ||
-1.06% | +4.12% | -5.40% | -19.20% | 13.02 Mrd. | ||
+1.40% | +1.72% | +15.35% | +49.66% | 9.84 Mrd. | ||
-1.46% | +2.19% | -7.81% | -20.54% | 8.12 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+0.22% | +1.68% | +0.91% | +8.90% | 3.73 Mrd. | ||
-1.31% | +2.52% | -1.71% | -17.95% | 3.55 Mrd. | ||
-1.29% | +2.97% | -9.35% | -29.42% | 1.92 Mrd. | ||
-0.28% | +0.85% | -12.48% | -25.13% | 1.91 Mrd. | ||
+2.53% | -0.55% | +26.56% | +122.26% | 1.27 Mrd. | ||
+1.07% | +10.59% | +1.70% | +11.14% | 1.2 Mrd. | ||
-5.24% | -8.98% | -28.09% | -42.81% | 1.14 Mrd. | ||
Durchschnitt | -0.41% | +0.42% | +3.61% | +11.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.04% | +19.30% | +39.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.48% | ||
2023 | +3.97% | ||
2022 | -7.63% | ||
2021 | +62.33% | ||
2020 | -21.27% |
- Börse
- Aktien
- A274090 Aktie
- Kurse Kencoa Aerospace Corporation