KENKO MAYONNAISE CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’229 JPY | -0.13% |
|
+1.92% | +31.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2280 ¥ | 2260 ¥ | 2232 ¥ | 2229 ¥ |
| Volumen | 63 700 | 36 200 | 13 700 | 33 400 |
| Veränderung | +2.10% | -0.88% | -1.24% | -0.13% |
| Eröffnung | 2,226.00 | 2,310.00 | 2,250.00 | 2,240.00 |
| Hoch | 2,302.00 | 2,310.00 | 2,264.00 | 2,245.00 |
| Tief | 2,214.00 | 2,244.00 | 2,223.00 | 2,210.00 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | +1.92% | ||
| Aktueller Monat | +11.06% | ||
| 1 Monat | +8.94% | ||
| 3 Monate | +30.73% | ||
| 6 Monate | +46.74% | ||
| Laufendes Jahr | +31.19% | ||
| 1 Jahr | +81.51% | ||
| 3 Jahre | +27.66% | ||
| 5 Jahre | -1.72% | ||
| 10 Jahre | +154.16% |
Volumen
MärkteTagesvolumen
33 400
Geschätztes Tagesvolumen
33 400
Durchschn. Volumen 20 Tage
58 267
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage JPY
129 877 143.00
Durchschn. Volumen 20 Tage USD
819 914.40
Rekordvolumen 1
1 350 600
Rekordvolumen 2
776 700
Rekordvolumen 3
656 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
35 833 040 234
Marktwert (USD)
226 213 983
Umsatz (JPY)
82 363 000 000
Umsatz (USD)
519 957 619
Mitarbeiterzahl
1 056
Umsatz / Mitarbeiter (JPY)
77 995 265
Umsatz / Mitarbeiter (USD)
492 384
Streubesitz
71.83 %
Streubesitz (JPY)
26 546 028 739
Streubesitz (USD)
167 585 079
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
2 166.00
2 310.00
1 Monat
1 952.002 327.00
Laufendes Jahr
1 655.002 327.00
1 Jahr
1 233.002 327.00
3 Jahre
1 190.002 327.00
5 Jahre
1 190.002 792.00
10 Jahre
870.004 485.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 246.80
Gleitender Durchschnitt 20 Tage
2 161.35
Gleitender Durchschnitt 50 Tage
2 092.14
Gleitender Durchschnitt 100 Tage
1 904.34
Kursdifferenz / (MMA5)
+0.80%
Kursdifferenz / (MMA20)
-3.03%
Kursdifferenz / (MMA50)
-6.14%
Kursdifferenz / (MMA100)
-14.57%
STIM
RSI 9 Tage
57.08
RSI 14 Tage
59.07
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.92% | +31.19% | +81.51% | 226 Mio. | ||
| +2.05% | +4.44% | +2.35% | -32.91% | 29.77 Mrd. | ||
| +0.32% | +0.76% | +4.50% | -11.12% | 21.6 Mrd. | ||
| +1.01% | +5.21% | +13.39% | +36.35% | 11.83 Mrd. | ||
| -0.51% | +0.09% | +12.40% | -10.94% | 5.15 Mrd. | ||
| +1.05% | -0.84% | +11.10% | +11.80% | 4.21 Mrd. | ||
| +2.26% | -2.26% | -16.49% | -25.39% | 3.48 Mrd. | ||
| 0.00% | -0.55% | -3.79% | -21.82% | 3.14 Mrd. | ||
| +1.03% | +12.33% | +4.73% | -18.68% | 3.11 Mrd. | ||
| +1.18% | +3.13% | +27.19% | +41.01% | 2.79 Mrd. | ||
| +0.49% | -1.19% | -14.60% | -3.07% | 2.34 Mrd. | ||
| +0.74% | 0.00% | +1.55% | -29.98% | 2.33 Mrd. | ||
| +3.56% | +3.87% | +4.97% | -18.94% | 2.01 Mrd. | ||
| +4.79% | +14.10% | +30.48% | -23.50% | 2.01 Mrd. | ||
| -0.06% | +1.95% | -0.74% | +5.96% | 1.92 Mrd. | ||
| +1.67% | +6.42% | +26.33% | +17.63% | 1.76 Mrd. | ||
| Durchschnitt | +1.22% | +2.86% | +8.41% | -0.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.32% | +5.63% | -10.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d06773.RV8oh_SjCY-xTp5Bi5H3JtWuSiTgNeI4ZypAq1JfKp8.dBpmwM38TOTHd-cP0tKOE5SYDlS1ZdFeN1ooyjEXYeodMErdrsBszN0cxw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’229 | 6 300 | 33 400 |
| 07:59:30 | 2’233 | 100 | 27 100 |
| 07:59:29 | 2’233 | 100 | 27 000 |
| 07:59:29 | 2’233 | 100 | 26 900 |
| 07:58:00 | 2’230 | 100 | 26 800 |
| 07:57:44 | 2’227 | 100 | 26 700 |
| 07:57:42 | 2’232 | 300 | 26 600 |
| 07:57:08 | 2’226 | 100 | 26 300 |
| 07:57:03 | 2’226 | 100 | 26 200 |
| 07:57:03 | 2’232 | 100 | 26 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +31.19% | ||
| 2023 | +23.74% | ||
| 2022 | +2.46% | ||
| 2021 | -27.37% | ||
| 2020 | -25.12% | ||
| 2019 | +26.36% | ||
| 2018 | -52.15% | ||
| 2017 | +23.48% | ||
| 2016 | +37.79% | ||
| 2015 | +64.60% | ||
| 2014 | +61.85% | ||
| 2013 | +18.92% | ||
| 2012 | +48.24% | ||
| 2011 | -21.66% | ||
| 2010 | +42.45% | ||
| 2009 | +27.30% | ||
| 2008 | -36.91% | ||
| 2007 | -42.53% | ||
| 2006 | +9.76% | ||
| 2005 | +101.79% | ||
| 2004 | +6.18% | ||
| 2003 | +5.25% | ||
| 2002 | -22.33% | ||
| 2001 | +14.44% | ||
| 2000 | -25.00% | ||
| 1999 | +46.34% | ||
| 1998 | -19.61% | ||
| 1997 | -48.48% | ||
| 1996 | -33.56% | ||
| 1995 | -10.15% | ||
| 1994 | +1.53% |
- Börse
- Aktien
- 566309 Aktie
- Kurse KENKO Mayonnaise Co.,Ltd.
