Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.26 USD | +2.06% | +4.54% | -4.44% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 22.4 $ | 22.42 $ | 22.79 $ | 23.26 $ |
Volumen | 4 312 | 26 933 | 20 953 | 22 865 |
Veränderung | +0.22% | +0.09% | +1.65% | +2.06% |
Eröffnung | 22.35 | 22.82 | 23.00 | 22.65 |
Hoch | 22.59 | 22.89 | 23.29 | 23.26 |
Tief | 22.35 | 22.17 | 22.42 | 22.65 |
Performance
1 Tag | +2.06% | ||
1 Woche | +4.54% | ||
Aktueller Monat | +3.84% | ||
1 Monat | -14.26% | ||
3 Monate | -4.28% | ||
6 Monate | +17.47% | ||
Laufendes Jahr | -4.44% | ||
1 Jahr | -12.39% | ||
3 Jahre | -29.66% | ||
5 Jahre | +20.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +4.54% | -4.44% | -12.39% | 1.22 Mrd. | ||
+1.87% | +6.29% | +15.48% | -7.11% | 144 Mrd. | ||
+0.69% | +3.61% | +8.17% | +2.15% | 82.94 Mrd. | ||
0.00% | -0.30% | -2.49% | -2.28% | 78.45 Mrd. | ||
+0.96% | +2.61% | +3.32% | +2.19% | 77.35 Mrd. | ||
+0.13% | +1.96% | -7.13% | +2.68% | 68.38 Mrd. | ||
+4.66% | +3.45% | +66.70% | +147.95% | 61.4 Mrd. | ||
+0.40% | +3.92% | +9.09% | -3.11% | 46.7 Mrd. | ||
+8.08% | +8.62% | - | - | 45.57 Mrd. | ||
+0.47% | +1.88% | +9.36% | -9.14% | 43.08 Mrd. | ||
+0.23% | +3.17% | -2.55% | +1.91% | 37.55 Mrd. | ||
-1.27% | +0.24% | +4.21% | -12.10% | 37.41 Mrd. | ||
-0.88% | +6.36% | +31.05% | +73.53% | 34.67 Mrd. | ||
+0.33% | +2.83% | +5.05% | -3.00% | 33.05 Mrd. | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26 Mrd. | ||
+0.86% | +0.54% | -12.37% | -21.50% | 30.14 Mrd. | ||
Durchschnitt | +1.24% | +2.78% | +7.99% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +3.06% | +10.16% | +11.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 23.26 | 1 585 | 19 693 |
21:59:29 | 23.17 | 100 | 18 108 |
21:58:34 | 22.99 | 100 | 18 008 |
21:57:56 | 22.97 | 100 | 17 908 |
21:57:56 | 22.95 | 245 | 17 808 |
21:57:26 | 22.96 | 100 | 17 563 |
21:57:25 | 22.96 | 100 | 17 463 |
21:57:12 | 22.96 | 100 | 17 363 |
21:55:00 | 22.93 | 100 | 17 263 |
21:54:44 | 22.97 | 100 | 17 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.44% | ||
2023 | -26.24% | ||
2022 | -37.14% | ||
2021 | +74.40% | ||
2020 | +43.03% | ||
2019 | +42.69% | ||
2018 | -31.87% | ||
2017 | +85.88% | ||
2016 | +16.24% | ||
2015 | -43.68% |
- Börse
- Aktien
- A14L8C Aktie
- A14L8C Aktie
- Kurse Kenon Holdings Ltd.