Kurse Kerjaya Prospek Property
Aktien
KPPROP
MYL7077OO000
KPPROP
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.845 MYR | -1.17% | +3.05% | +12.67% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.835 RM | 0.845 RM | 0.84 RM | 0.855 RM | 0.845 RM | 0.845 RM |
Volumen | 501 000 | 567 300 | 505 100 | 682 300 | 1 142 900 | 1 142 900 |
Veränderung | +1.83% | +1.20% | -0.59% | +1.79% | -1.17% | -1.17% |
Eröffnung | 0.83 | 0.83 | 0.84 | 0.84 | 0.85 | 0.85 |
Hoch | 0.85 | 0.85 | 0.84 | 0.86 | 0.85 | 0.85 |
Tief | 0.82 | 0.83 | 0.83 | 0.84 | 0.83 | 0.825 |
Performance
1 Tag | -1.17% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +6.96% | ||
1 Monat | +6.96% | ||
3 Monate | +13.42% | ||
6 Monate | +9.74% | ||
Laufendes Jahr | +12.67% | ||
1 Jahr | +40.83% | ||
3 Jahre | -11.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +3.05% | +12.67% | +40.83% | 92.4 Mio. | ||
-0.16% | -6.87% | +8.93% | +0.49% | 27.9 Mrd. | ||
-0.13% | -5.19% | -9.06% | -24.56% | 26.96 Mrd. | ||
-1.16% | -5.94% | +21.59% | +58.18% | 25.34 Mrd. | ||
-2.67% | -3.69% | +12.89% | +71.51% | 25.09 Mrd. | ||
-2.40% | -5.26% | +12.50% | -7.53% | 22.23 Mrd. | ||
-0.02% | -7.51% | +31.45% | +59.62% | 20.63 Mrd. | ||
+0.65% | 0.00% | -2.27% | +31.41% | 18.51 Mrd. | ||
-1.89% | -6.41% | +4.75% | -20.84% | 17.31 Mrd. | ||
-0.35% | +11.36% | +31.38% | +163.60% | 16.15 Mrd. | ||
-0.20% | -7.34% | +4.99% | -4.54% | 15.69 Mrd. | ||
-0.55% | -10.77% | -17.60% | -25.06% | 15.33 Mrd. | ||
-1.44% | -7.66% | +14.62% | +49.47% | 14.74 Mrd. | ||
-0.55% | -7.36% | -17.78% | -20.44% | 13.51 Mrd. | ||
-0.34% | -2.03% | -7.67% | +27.88% | 12.91 Mrd. | ||
-1.96% | -7.51% | +4.72% | -20.35% | 12.73 Mrd. | ||
Durchschnitt | -0.90% | -3.30% | +6.63% | +23.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -3.75% | +7.35% | +23.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.67% | ||
2023 | +22.95% | ||
2022 | -5.43% | ||
2021 | -17.31% | ||
2020 | -13.33% |
- Börse
- Aktien
- KPPROP Aktie
- Kurse Kerjaya Prospek Property