Kurse Kesko Oyj Nasdaq Helsinki
Aktien
615205
FI0009007900
KESKOA
Gross- und Einzelhandel - Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.64 EUR | +0.48% | -0.36% | -7.66% |
25.04. | Kesko Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Transcript : Kesko Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.7 € | 16.44 € | 16.48 € | 16.56 € | 16.64 € |
Volumen | 17 618 | 16 642 | 8 848 | 16 797 | 2 143 |
Veränderung | +1.21% | -1.56% | +0.24% | +0.49% | +0.48% |
Eröffnung | 16.60 | 16.70 | 16.44 | 16.50 | 16.56 |
Hoch | 16.74 | 16.78 | 16.56 | 16.70 | 16.66 |
Tief | 16.52 | 16.44 | 16.44 | 16.50 | 16.56 |
Performance
1 Tag | +0.48% | ||
1 Woche | -0.36% | ||
Aktueller Monat | +1.22% | ||
1 Monat | -3.48% | ||
3 Monate | -6.52% | ||
6 Monate | -0.95% | ||
Laufendes Jahr | -7.66% | ||
1 Jahr | -13.06% | ||
3 Jahre | -29.64% | ||
5 Jahre | +51.96% | ||
10 Jahre | +137.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -0.36% | -7.66% | -13.06% | 6.97 Mrd. | ||
+1.01% | -1.84% | -8.92% | +15.31% | 38.91 Mrd. | ||
-0.25% | +2.60% | +12.69% | +25.09% | 35.99 Mrd. | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46 Mrd. | ||
+0.64% | -1.36% | +8.03% | +1.84% | 20.14 Mrd. | ||
-0.37% | -1.29% | -0.31% | -11.22% | 14.22 Mrd. | ||
+0.46% | +0.51% | -14.97% | -14.60% | 13.2 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.41% | -0.31% | -4.38% | -11.85% | 11.63 Mrd. | ||
-0.84% | -1.91% | +14.26% | +34.35% | 11.62 Mrd. | ||
+1.06% | +0.41% | -15.17% | -2.79% | 9.44 Mrd. | ||
+1.05% | +2.11% | -1.02% | -2.36% | 7.5 Mrd. | ||
+1.16% | +1.83% | -8.01% | +18.61% | 7.44 Mrd. | ||
+0.17% | -3.66% | +21.27% | +20.50% | 7.01 Mrd. | ||
-0.10% | -0.15% | +41.63% | +67.18% | 6.75 Mrd. | ||
-.--% | -97.58% | -96.98% | -95.36% | 5.97 Mrd. | ||
Durchschnitt | +0.31% | -6.34% | -3.18% | +1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -2.69% | +0.29% | +5.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:12:06 | 16.64 | 6 | 2 143 |
12:53:17 | 16.66 | 2 | 2 137 |
12:52:24 | 16.66 | 1 | 2 135 |
12:50:08 | 16.66 | 87 | 2 134 |
12:50:08 | 16.66 | 29 | 2 047 |
12:47:55 | 16.66 | 38 | 2 018 |
12:47:55 | 16.66 | 65 | 1 980 |
12:47:55 | 16.66 | 15 | 1 915 |
12:32:12 | 16.66 | 10 | 1 900 |
12:25:33 | 16.64 | 5 | 1 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.10% | ||
2023 | -11.45% | ||
2022 | -25.05% | ||
2021 | +35.75% | ||
2020 | +36.05% | ||
2019 | +34.86% | ||
2018 | -1.13% | ||
2017 | +0.57% | ||
2016 | +40.91% | ||
2015 | +8.96% | ||
2014 | +6.57% | ||
2013 | +9.88% | ||
2012 | -1.73% | ||
2011 | -28.47% | ||
2010 | +47.03% | ||
2009 | +7.27% | ||
2008 | -41.88% | ||
2007 | -1.51% | ||
2006 | +58.87% | ||
2005 | +27.99% | ||
2004 | +3.85% | ||
2003 | +10.98% | ||
2002 | +9.33% | ||
2001 | -11.50% | ||
2000 | +24.63% | ||
1999 | -4.90% |
- Börse
- Aktien
- 884884 Aktie
- 615205 Aktie
- Kurse Kesko Oyj