Kurse Kesoram Industries Limited Bombay S.E.
Aktien
A0MWE5
INE087A01019
KESORAMIND
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.6 INR | -0.93% |
|
-0.26% | +20.56% |
10.07. | Kesoram Industries Limited meldet Ergebnis für das erste Quartal bis zum 30. Juni 2024 | CI |
27.06. | Indisches Unternehmen UltraTech Cement kauft Beteiligung an India Cements für $226 Mio. | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 211.2 ₹ | 211.3 ₹ | 214.55 ₹ | 212.55 ₹ |
Volumen | 24 971 | 14 672 | 6 674 | 7 073 |
Veränderung | +0.19% | +0.05% | +1.54% | -0.93% |
Eröffnung | 209.60 | 211.20 | 214.00 | 215.15 |
Hoch | 211.90 | 212.15 | 216.50 | 215.70 |
Tief | 208.10 | 208.10 | 212.30 | 212.05 |
Performance
1 Tag | -0.93% | ||
1 Woche | -0.26% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +4.83% | ||
3 Monate | +25.99% | ||
6 Monate | +25.18% | ||
Laufendes Jahr | +20.56% | ||
1 Jahr | +202.56% | ||
3 Jahre | +132.17% | ||
5 Jahre | +226.50% | ||
10 Jahre | +93.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 208.1](/images/extremecours_fleche.png)
![Kursextrem 190.15](/images/extremecours_fleche.png)
![Kursextrem 158.5](/images/extremecours_fleche.png)
![Kursextrem 67.1](/images/extremecours_fleche.png)
![Kursextrem 44.25](/images/extremecours_fleche.png)
![Kursextrem 17.05](/images/extremecours_fleche.png)
![Kursextrem 17.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -0.26% | +20.56% | +202.56% | 791 Mio. | ||
-0.51% | +2.73% | +26.42% | +42.28% | 52.73 Mrd. | ||
+2.51% | +2.10% | +13.08% | +4.19% | 16.91 Mrd. | ||
+6.30% | +17.13% | -5.08% | +33.42% | 14.63 Mrd. | ||
+1.05% | +0.47% | -2.61% | +14.66% | 12.05 Mrd. | ||
+5.38% | +15.68% | +21.13% | +30.84% | 8.32 Mrd. | ||
+0.15% | +0.44% | -2.01% | -7.70% | 7.88 Mrd. | ||
-1.90% | +0.11% | +34.79% | +62.38% | 7.56 Mrd. | ||
0.00% | 0.00% | +105.28% | +96.03% | 6.71 Mrd. | ||
+0.75% | +1.12% | +22.82% | +52.79% | 6.1 Mrd. | ||
+0.37% | +4.83% | -18.71% | -33.37% | 5.32 Mrd. | ||
-1.43% | +0.56% | +8.08% | +2.05% | 4.87 Mrd. | ||
+2.58% | +4.95% | +1.51% | +12.33% | 4.62 Mrd. | ||
-0.69% | +2.59% | -15.79% | -6.82% | 4.3 Mrd. | ||
+2.14% | +4.06% | +16.92% | +34.65% | 4.1 Mrd. | ||
0.00% | 0.00% | +0.17% | +22.95% | 3.63 Mrd. | ||
Durchschnitt | +0.98% | +3.09% | +14.16% | +35.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +3.16% | +17.09% | +30.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 212.2 | 28 | 7 073 |
11:57:50 | 212 | 124 | 7 045 |
11:57:45 | 212 | 96 | 6 921 |
11:57:07 | 212.2 | 1 | 6 825 |
11:57:06 | 212.2 | 8 | 6 824 |
11:57:05 | 212.2 | 4 | 6 816 |
11:57:02 | 212.2 | 50 | 6 812 |
11:56:39 | 212.2 | 28 | 6 762 |
11:55:02 | 212.4 | 181 | 6 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.56% | ||
2023 | +193.83% | ||
2022 | -1.88% | ||
2021 | -4.38% | ||
2020 | +24.05% | ||
2019 | -40.58% | ||
2018 | -37.16% | ||
2017 | +10.84% | ||
2016 | +12.51% | ||
2015 | +12.44% | ||
2014 | +26.30% | ||
2013 | -46.90% | ||
2012 | +74.24% | ||
2011 | -66.06% | ||
2010 | -33.12% | ||
2009 | +168.14% | ||
2008 | -76.46% | ||
2007 | +7.51% | ||
2006 | +255.74% | ||
2005 | +36.73% | ||
2004 | +75.70% | ||
2003 | +132.73% | ||
2002 | -1.61% | ||
2001 | -56.33% |
- Börse
- Aktien
- A0MWE5 Aktie
- A0MWE5 Aktie
- Kurse Kesoram Industries Limited