Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.84 USD | +0.01% | +7.56% | +1.68% |
18:20 | Das Kaffeegeschäft von Keurig Dr Pepper könnte das organische Umsatzwachstum beschleunigen, so UBS | MT |
18:03 | KEURIG DR PEPPER INC. : JPMorgan Chase bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.76 $ | 31.76 $ | 32.34 $ | 33.84 $ | 33.84 $ |
Volumen | 7 411 622 | 7 903 954 | 11 479 405 | 14 558 956 | 6 006 388 |
Veränderung | +0.83% | 0.00% | +1.83% | +4.64% | +0.01% |
Eröffnung | 31.68 | 31.59 | 31.23 | 33.95 | 33.49 |
Hoch | 31.77 | 31.82 | 32.45 | 34.48 | 33.99 |
Tief | 31.42 | 31.52 | 31.19 | 33.30 | 33.45 |
Performance
1 Tag | +0.01% | ||
1 Woche | +7.56% | ||
Aktueller Monat | +10.47% | ||
1 Monat | +10.25% | ||
3 Monate | +5.94% | ||
6 Monate | +14.81% | ||
Laufendes Jahr | +1.68% | ||
1 Jahr | -4.56% | ||
3 Jahre | -4.86% | ||
5 Jahre | +18.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.01% | +7.56% | +1.68% | -4.56% | 46.96 Mrd. | ||
+0.11% | +2.81% | +4.97% | -2.66% | 266 Mrd. | ||
+1.23% | +4.42% | +18.01% | +103.12% | 22.49 Mrd. | ||
-3.39% | -3.78% | -10.57% | -1.27% | 16.91 Mrd. | ||
+2.02% | +6.46% | +34.43% | +139.35% | 16.7 Mrd. | ||
+0.63% | +4.64% | +11.50% | +6.02% | 11.66 Mrd. | ||
+2.68% | +7.16% | -1.51% | +13.12% | 10.59 Mrd. | ||
-1.02% | +0.40% | +8.37% | +0.38% | 10.11 Mrd. | ||
-1.39% | +0.80% | -11.27% | +44.35% | 7.79 Mrd. | ||
+1.16% | +6.41% | +32.64% | +195.34% | 5.39 Mrd. | ||
+0.20% | -4.07% | -12.50% | -11.58% | 4.07 Mrd. | ||
+1.01% | +3.27% | +8.11% | -22.28% | 3.28 Mrd. | ||
+0.75% | +2.96% | +3.51% | -5.79% | 2.67 Mrd. | ||
+0.38% | +0.96% | -13.85% | -15.49% | 2.48 Mrd. | ||
+0.06% | +0.57% | +12.14% | +17.49% | 2.42 Mrd. | ||
+0.54% | -0.19% | +19.18% | +25.78% | 2.35 Mrd. | ||
Durchschnitt | +0.26% | +2.59% | +6.55% | +30.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +4.77% | +5.83% | +12.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:23:08 | 33.84 | 100 | 5 229 881 |
21:23:08 | 33.84 | 100 | 5 229 781 |
21:23:08 | 33.84 | 100 | 5 229 681 |
21:23:08 | 33.84 | 200 | 5 229 581 |
21:23:08 | 33.84 | 216 | 5 229 381 |
21:23:08 | 33.84 | 100 | 5 229 165 |
21:23:07 | 33.84 | 100 | 5 229 065 |
21:23:05 | 33.83 | 200 | 5 228 965 |
21:23:05 | 33.84 | 100 | 5 228 765 |
21:23:03 | 33.83 | 1 700 | 5 228 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.56% | ||
2023 | -6.56% | ||
2022 | -3.26% | ||
2021 | +15.19% | ||
2020 | +10.54% | ||
2019 | +12.91% | ||
2018 | +15.55% |
- Börse
- Aktien
- A2JQPZ Aktie
- Kurse Keurig Dr Pepper Inc.