KEWPIE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’184 JPY | +0.13% |
|
+2.15% | +28.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3136 ¥ | 3123 ¥ | 3160 ¥ | 3180 ¥ | 3’184 ¥ |
| Volumen | 327 900 | 195 100 | 335 500 | 291 000 | 196 200 |
| Veränderung | +0.61% | -0.41% | +1.18% | +0.63% | +0.13% |
| Eröffnung | 3,117.00 | 3,136.00 | 3,120.00 | 3,183.00 | 3’180 |
| Hoch | 3,136.00 | 3,141.00 | 3,163.00 | 3,214.00 | 3’197 |
| Tief | 3,104.00 | 3,118.00 | 3,102.00 | 3,163.00 | 3’163 |
Performance
| 1 Tag | +0.13% | ||
| 1 Woche | +2.15% | ||
| Aktueller Monat | +12.51% | ||
| 1 Monat | +12.77% | ||
| 3 Monate | +22.63% | ||
| 6 Monate | +24.25% | ||
| Laufendes Jahr | +28.15% | ||
| 1 Jahr | +38.37% | ||
| 3 Jahre | +23.22% | ||
| 5 Jahre | +23.08% | ||
| 10 Jahre | +116.75% |
Volumen
MärkteTagesvolumen
196 200
Geschätztes Tagesvolumen
196 200
Durchschn. Volumen 20 Tage
413 879
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage JPY
1 317 790 736.00
Durchschn. Volumen 20 Tage USD
8 360 064.43
Rekordvolumen 1
4 781 600
Rekordvolumen 2
4 739 300
Rekordvolumen 3
3 738 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
442 526 622 793
Marktwert (USD)
2 807 388 895
Umsatz (JPY)
455 086 000 000
Umsatz (USD)
2 887 065 584
Mitarbeiterzahl
10 642
Umsatz / Mitarbeiter (JPY)
42 763 202
Umsatz / Mitarbeiter (USD)
271 290
Streubesitz
71.77 %
Streubesitz (JPY)
323 299 505 709
Streubesitz (USD)
2 051 012 064
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
3 102.00
3 214.00
1 Monat
2 750.003 288.00
Laufendes Jahr
2 489.503 288.00
1 Jahr
2 215.003 288.00
3 Jahre
2 083.003 288.00
5 Jahre
1 783.003 288.00
10 Jahre
1 404.003 645.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 149.75
Gleitender Durchschnitt 20 Tage
3 056.48
Gleitender Durchschnitt 50 Tage
2 890.26
Gleitender Durchschnitt 100 Tage
2 719.17
Kursdifferenz / (MMA5)
-1.08%
Kursdifferenz / (MMA20)
-4.01%
Kursdifferenz / (MMA50)
-9.23%
Kursdifferenz / (MMA100)
-14.60%
STIM
RSI 9 Tage
70.01
RSI 14 Tage
68.14
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.15% | +28.15% | +38.37% | 2.81 Mrd. | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12 Mrd. | ||
| -0.53% | -1.13% | +3.96% | -12.97% | 21.61 Mrd. | ||
| +0.79% | -2.01% | +10.17% | +16.43% | 11.41 Mrd. | ||
| -0.14% | -0.02% | +13.44% | -11.26% | 5.25 Mrd. | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38 Mrd. | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53 Mrd. | ||
| -1.29% | +0.85% | -1.29% | -20.67% | 3.28 Mrd. | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57 Mrd. | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2 Mrd. | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02 Mrd. | ||
| +1.50% | +11.69% | +30.97% | -21.55% | 2.01 Mrd. | ||
| +0.61% | +0.45% | +0.35% | +2.83% | 1.92 Mrd. | ||
| +3.80% | +13.47% | +32.33% | +20.63% | 1.85 Mrd. | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59 Mrd. | ||
| +1.16% | +1.84% | -5.58% | -24.25% | 1.4 Mrd. | ||
| Durchschnitt | +0.07% | +3.26% | +6.22% | -7.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.09% | +5.61% | -13.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
65fac9423224c6c69e9fa0cbb.2PW4ZSRFMSnZcfX4eynz6Uf080rAivyYIzoUnSJj6Ws.iMP5IVQwCHmeHLSzMlnFmnesknLxyZXCElhEpBoXphmSn_AsdzEcfO0dpA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’184 | 41 200 | 196 200 |
| 07:59:59 | 3’184 | 2 500 | 155 000 |
| 07:59:59 | 3’185 | 1 000 | 152 500 |
| 07:59:58 | 3’186 | 700 | 151 500 |
| 07:59:58 | 3’188 | 100 | 150 800 |
| 07:59:56 | 3’189 | 400 | 150 700 |
| 07:59:45 | 3’190 | 100 | 150 300 |
| 07:59:45 | 3’190 | 100 | 150 200 |
| 07:59:45 | 3’190 | 100 | 150 100 |
| 07:59:43 | 3’190 | 100 | 150 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.99% | ||
| 2023 | +3.95% | ||
| 2022 | -3.63% | ||
| 2021 | +9.25% | ||
| 2020 | -7.46% | ||
| 2019 | -0.16% | ||
| 2018 | -18.24% | ||
| 2017 | +5.77% | ||
| 2016 | -5.30% | ||
| 2015 | +33.27% | ||
| 2014 | +54.07% | ||
| 2013 | +22.46% | ||
| 2012 | +8.95% | ||
| 2011 | +6.31% | ||
| 2010 | +4.15% | ||
| 2009 | -19.85% | ||
| 2008 | +6.01% | ||
| 2007 | +13.12% | ||
| 2006 | -2.09% | ||
| 2005 | +17.96% | ||
| 2004 | +0.11% | ||
| 2003 | -5.32% | ||
| 2002 | -7.75% | ||
| 2001 | +7.49% | ||
| 2000 | +39.82% | ||
| 1999 | -27.02% | ||
| 1998 | +16.86% | ||
| 1997 | -15.43% | ||
| 1996 | +4.56% | ||
| 1995 | -15.98% | ||
| 1994 | -9.46% | ||
| 1993 | +11.11% | ||
| 1992 | +9.07% |
- Börse
- Aktien
- 862858 Aktie
- Kurse Kewpie Corporation
