Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’026 JPY | +0.35% | +0.65% | -2.88% |
01.03. | Key Coffee's zurechenbarer Gewinn steigt in den ersten neun Monaten | MT |
29.02. | Key Coffee Inc. gibt eine Dividendenprognose für das am 31. März 2024 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2014 ¥ | 2012 ¥ | 2019 ¥ | 2026 ¥ | 2’026 ¥ |
Volumen | 37 600 | 22 900 | 42 200 | 53 400 | 53 400 |
Veränderung | -0.05% | -0.10% | +0.35% | +0.35% | +0.35% |
Eröffnung | 2,017.00 | 2,010.00 | 2,012.00 | 2,020.00 | 2’020 |
Hoch | 2,018.00 | 2,017.00 | 2,019.00 | 2,026.00 | 2’026 |
Tief | 2,010.00 | 2,009.00 | 2,010.00 | 2,012.00 | 2’012 |
Performance
1 Tag | +0.35% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +0.95% | ||
1 Monat | +0.95% | ||
3 Monate | -3.39% | ||
6 Monate | +0.30% | ||
Laufendes Jahr | -2.88% | ||
1 Jahr | -3.34% | ||
3 Jahre | -1.70% | ||
5 Jahre | -3.25% | ||
10 Jahre | +28.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +0.65% | -2.88% | -3.34% | 276 Mio. | ||
+0.90% | -5.35% | +1.98% | +45.10% | 12.54 Mrd. | ||
+0.29% | +1.96% | -14.53% | -24.57% | 10.81 Mrd. | ||
-1.15% | +5.18% | +24.32% | +34.77% | 1.58 Mrd. | ||
-0.74% | -0.29% | +1.87% | -17.25% | 998 Mio. | ||
-1.07% | +1.60% | -0.69% | -16.20% | 906 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
0.00% | 0.00% | -8.20% | -1.29% | 637 Mio. | ||
-3.85% | +7.14% | +3.45% | -1.75% | 567 Mio. | ||
-0.24% | -5.08% | +13.22% | -21.11% | 268 Mio. | ||
+3.83% | +3.93% | +18.92% | +9.76% | 237 Mio. | ||
-1.74% | -9.60% | -35.43% | -75.70% | 182 Mio. | ||
-0.15% | -6.13% | +27.96% | - | 142 Mio. | ||
+0.60% | +2.14% | -4.98% | -12.11% | 96.28 Mio. | ||
-1.99% | +15.43% | +33.35% | +153.93% | 95.53 Mio. | ||
+0.89% | +2.27% | -2.87% | -1.02% | 93.23 Mio. | ||
Durchschnitt | +0.37% | +1.51% | +3.47% | +5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.89% | -2.94% | +10.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’026 | 14 000 | 53 400 |
07:59:59 | 2’023 | 1 200 | 39 400 |
07:59:59 | 2’022 | 200 | 38 200 |
07:59:59 | 2’020 | 100 | 38 000 |
07:59:59 | 2’022 | 300 | 37 900 |
07:59:58 | 2’022 | 100 | 37 600 |
07:59:58 | 2’022 | 1 300 | 37 500 |
07:59:58 | 2’022 | 500 | 36 200 |
07:59:56 | 2’021 | 100 | 35 700 |
07:59:56 | 2’022 | 200 | 35 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | +1.16% | ||
2022 | +1.98% | ||
2021 | -5.69% | ||
2020 | -7.43% | ||
2019 | +11.08% | ||
2018 | -4.18% | ||
2017 | -0.05% | ||
2016 | +12.80% | ||
2015 | +15.43% | ||
2014 | +5.62% | ||
2013 | +2.26% | ||
2012 | +11.29% | ||
2011 | -4.27% | ||
2010 | -8.62% | ||
2009 | +0.63% | ||
2008 | +5.54% | ||
2007 | -12.04% | ||
2006 | +8.41% | ||
2005 | +7.46% | ||
2004 | -1.02% | ||
2003 | +1.10% | ||
2002 | -3.76% | ||
2001 | +15.36% | ||
2000 | -6.27% | ||
1999 | +8.93% | ||
1998 | +28.80% | ||
1997 | -28.57% | ||
1996 | -16.17% | ||
1995 | -7.22% | ||
1994 | -33.54% |
- Börse
- Aktien
- 899316 Aktie
- Kurse Key Coffee Inc.