Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 BDT | 0.00% |
|
0.00% | -40.62% |
2021 | Keya Cosmetics Limited berichtet über die Ergebnisse für das am 30. Juni 2019 beendete Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.9 BDT | 3.8 BDT | 3.7 BDT | 3.8 BDT | 3.8 BDT |
Volumen | 246 976 | 260 557 | 757 472 | 235 130 | 357 468 |
Veränderung | +∞% | -2.56% | -2.63% | +2.70% | 0.00% |
Eröffnung | 4.00 | 3.90 | 3.90 | 3.80 | 3.90 |
Hoch | 4.10 | 4.00 | 3.90 | 3.90 | 4.00 |
Tief | 3.90 | 3.80 | 3.70 | 3.70 | 3.70 |
Performance
Aktueller Monat | -7.32% | ||
1 Monat | -15.56% | ||
3 Monate | -26.92% | ||
6 Monate | -42.42% | ||
Laufendes Jahr | -40.62% | ||
1 Jahr | -40.62% | ||
3 Jahre | -47.22% | ||
5 Jahre | -17.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -40.62% | -40.62% | 35.62 Mio. | ||
+0.01% | +1.79% | +16.71% | +9.94% | 140 Mrd. | ||
+1.41% | +2.18% | +20.37% | +23.36% | 78.72 Mrd. | ||
+0.21% | -2.78% | -6.72% | -7.32% | 69.73 Mrd. | ||
+0.86% | -3.31% | -21.45% | -43.67% | 41.19 Mrd. | ||
-2.38% | -1.35% | +5.05% | +17.66% | 35.08 Mrd. | ||
+3.98% | +2.73% | -12.73% | -28.42% | 35.98 Mrd. | ||
+0.37% | -2.64% | +9.20% | -4.84% | 18.19 Mrd. | ||
+0.77% | -1.79% | +24.09% | +31.58% | 17.06 Mrd. | ||
-1.39% | -2.16% | +7.72% | +5.46% | 12.91 Mrd. | ||
-0.20% | -0.13% | +16.49% | +78.68% | 9.61 Mrd. | ||
-1.04% | -1.68% | -4.18% | +19.46% | 6.53 Mrd. | ||
-0.32% | -7.80% | +29.49% | +28.23% | 5.98 Mrd. | ||
+0.15% | +1.23% | +48.21% | +40.94% | 6.23 Mrd. | ||
-0.77% | -5.04% | -16.03% | -19.13% | 5.57 Mrd. | ||
-2.12% | -1.88% | +10.56% | -23.04% | 4.41 Mrd. | ||
Durchschnitt | -0.11% | -1.39% | +5.38% | +5.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.11% | +7.30% | +4.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.63% | ||
2023 | 0.00% | ||
2022 | -7.25% | ||
2021 | +15.00% | ||
2020 | +93.55% | ||
2019 | -53.03% | ||
2018 | -40.98% | ||
2017 | +10.98% | ||
2016 | +30.78% | ||
2015 | -23.81% |
- Börse
- Aktien
- KEYACOSMET Aktie
- Kurse Keya Cosmetics Limited