Kurse Keynote Financial Services Limited Bombay S.E.
Aktien
KEYFINSERV
INE681C01015
KEYFINSERV
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.3 INR | 0.00% | -0.78% | +33.95% |
07.05. | Keynote Financial Services Limited gibt die Ernennung von Direktoren bekannt | CI |
28.03. | Keynote Financial Services CFO tritt zurück; Nachfolger benannt | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 173.45 ₹ | 166.6 ₹ | 174 ₹ | 165.3 ₹ | 165.3 ₹ |
Volumen | 787 | 426 | 100 | 6 | 1 100 |
Veränderung | +∞% | -3.95% | +4.44% | -5.00% | 0.00% |
Eröffnung | 178.00 | 166.00 | 174.00 | 165.60 | 165.3 |
Hoch | 178.00 | 181.70 | 174.00 | 165.60 | 165.3 |
Tief | 172.00 | 166.00 | 174.00 | 165.30 | 165.3 |
Performance
1 Woche | -0.78% | ||
Aktueller Monat | -10.19% | ||
1 Monat | -9.84% | ||
3 Monate | -13.14% | ||
6 Monate | +31.19% | ||
Laufendes Jahr | +33.95% | ||
1 Jahr | +72.19% | ||
3 Jahre | +210.13% | ||
5 Jahre | +316.37% | ||
10 Jahre | +545.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | +33.95% | +72.19% | 11.12 Mio. | ||
+1.32% | +2.63% | -1.27% | +24.31% | 117 Mrd. | ||
+0.77% | +0.92% | +13.98% | +47.22% | 68.56 Mrd. | ||
+0.42% | -1.52% | +17.80% | +75.62% | 62.47 Mrd. | ||
+0.37% | +1.50% | +11.93% | +43.14% | 43.26 Mrd. | ||
+0.67% | +2.57% | +14.73% | +45.81% | 42.9 Mrd. | ||
+0.77% | -0.71% | +20.98% | +56.13% | 35.33 Mrd. | ||
+1.07% | +2.85% | +6.25% | +7.65% | 25.16 Mrd. | ||
+0.73% | +1.83% | -0.94% | +12.84% | 22.94 Mrd. | ||
+0.75% | +2.61% | +7.55% | +23.07% | 19.67 Mrd. | ||
+0.57% | +2.55% | +2.89% | +22.56% | 17.57 Mrd. | ||
+0.52% | -0.38% | +2.22% | +27.49% | 16.52 Mrd. | ||
-0.15% | -0.83% | -7.70% | -16.20% | 12.59 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
0.00% | +1.26% | +20.40% | +37.56% | 9.04 Mrd. | ||
-1.55% | -0.56% | +35.20% | +69.23% | 8.67 Mrd. | ||
Durchschnitt | +0.57% | +0.29% | +11.12% | +34.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.57% | +8.94% | +37.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:32 | 165.3 | 755 | 1 100 |
09:52:10 | 165.3 | 25 | 345 |
09:26:10 | 165.3 | 35 | 320 |
08:58:31 | 165.3 | 10 | 285 |
08:55:33 | 165.3 | 22 | 275 |
08:33:08 | 165.3 | 1 | 253 |
08:33:02 | 165.3 | 3 | 252 |
08:29:46 | 165.3 | 149 | 249 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.95% | ||
2023 | +14.79% | ||
2022 | +2.43% | ||
2021 | +24.87% | ||
2020 | +200.18% | ||
2019 | -41.11% | ||
2018 | -28.12% | ||
2017 | +42.26% | ||
2016 | +10.98% | ||
2015 | +20.92% | ||
2014 | +105.64% | ||
2013 | -51.30% | ||
2012 | +4.69% | ||
2011 | -52.00% | ||
2010 | +15.33% | ||
2009 | -34.72% | ||
2008 | -50.82% | ||
2007 | +432.05% | ||
2006 | +51.30% | ||
2005 | +63.25% | ||
2004 | +252.87% | ||
2003 | -26.42% | ||
2002 | -72.05% | ||
2001 | 0.00% |
- Börse
- Aktien
- KEYFINSERV Aktie
- KEYFINSERV Aktie
- Kurse Keynote Financial Services Limited