Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’500 JPY | +0.87% | +1.21% | +9.89% |
2023 | KFC Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. März 2023 | CI |
2023 | Gemischte Gefühle beim Abschied von McDonald's aus Kasachstan | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 1501 ¥ | 1506 ¥ | 1487 ¥ | 1500 ¥ |
Volumen | 9 900 | 9 200 | 10 500 | 10 600 |
Veränderung | +0.74% | +0.33% | -1.26% | +0.87% |
Eröffnung | 1,506.00 | 1,520.00 | 1,520.00 | 1,500.00 |
Hoch | 1,518.00 | 1,538.00 | 1,520.00 | 1,514.00 |
Tief | 1,491.00 | 1,500.00 | 1,485.00 | 1,491.00 |
Performance
1 Tag | +0.87% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -0.46% | ||
3 Monate | -1.32% | ||
6 Monate | +10.54% | ||
Laufendes Jahr | +9.89% | ||
1 Jahr | +17.00% | ||
3 Jahre | -15.35% | ||
5 Jahre | -3.54% | ||
10 Jahre | +70.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +1.21% | +9.89% | +17.00% | 69.93 Mio. | ||
-0.34% | +4.26% | +9.09% | +47.37% | 4.25 Mrd. | ||
0.00% | -0.56% | +0.57% | -2.62% | 537 Mio. | ||
0.00% | 0.00% | -18.94% | -24.00% | 500 Mio. | ||
-3.30% | -3.30% | -9.04% | +3.54% | 463 Mio. | ||
-0.40% | -4.18% | -13.86% | -16.17% | 444 Mio. | ||
+1.09% | +0.84% | -0.48% | +0.72% | 270 Mio. | ||
+0.69% | -1.06% | -4.66% | +3.23% | 230 Mio. | ||
+2.25% | +3.41% | +19.74% | +16.67% | 230 Mio. | ||
-0.70% | -6.00% | -11.32% | -12.42% | 197 Mio. | ||
+0.29% | +0.39% | +0.29% | +1.96% | 192 Mio. | ||
+0.72% | -4.47% | +4.51% | -21.25% | 166 Mio. | ||
-0.84% | -2.91% | -8.89% | +29.21% | 117 Mio. | ||
-0.54% | -1.85% | -7.40% | -19.28% | 104 Mio. | ||
-0.53% | -0.53% | -0.53% | +5.03% | 102 Mio. | ||
+0.68% | +1.37% | -1.33% | +7.25% | 98.21 Mio. | ||
Durchschnitt | -0.00% | -0.78% | -2.02% | +2.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.70% | +2.48% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:33:16 | 1’500 | 100 | 10 600 |
07:24:43 | 1’492 | 100 | 10 500 |
07:24:43 | 1’491 | 300 | 10 400 |
07:00:35 | 1’507 | 100 | 10 100 |
06:05:10 | 1’513 | 100 | 10 000 |
06:03:57 | 1’514 | 100 | 9 900 |
05:30:00 | 1’501 | 200 | 9 800 |
05:30:00 | 1’500 | 500 | 9 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.89% | ||
2023 | +13.28% | ||
2022 | -33.79% | ||
2021 | -11.69% | ||
2020 | -4.36% | ||
2019 | +20.66% | ||
2018 | -14.13% | ||
2017 | -0.48% | ||
2016 | -7.40% | ||
2015 | +5.86% | ||
2014 | +173.33% | ||
2013 | +16.42% | ||
2012 | -1.90% | ||
2011 | +11.97% | ||
2010 | +22.98% | ||
2009 | -12.98% | ||
2008 | +11.76% | ||
2007 | -20.31% | ||
2006 | -7.25% | ||
2005 | -19.77% | ||
2004 | -9.19% | ||
2003 | -7.16% | ||
2002 | +2.00% | ||
2001 | -4.76% | ||
2000 | -10.26% | ||
1999 | +11.43% | ||
1998 | +74.13% | ||
1997 | 0.00% |
- Börse
- Aktien
- 566311 Aktie
- Kurse KFC Ltd