Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
693.4 INR | +4.95% | +12.61% | +43.66% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 642.6 ₹ | 655.35 ₹ | 660.75 ₹ | 693.45 ₹ |
Volumen | 353 173 | 519 850 | 448 163 | 1 248 932 |
Veränderung | +2.45% | +1.98% | +0.82% | +4.95% |
Eröffnung | 630.00 | 643.90 | 659.00 | 663.00 |
Hoch | 648.65 | 659.00 | 665.75 | 702.00 |
Tief | 625.65 | 639.75 | 645.50 | 662.05 |
Performance
1 Tag | +4.95% | ||
1 Woche | +12.61% | ||
Aktueller Monat | +13.00% | ||
1 Monat | +16.59% | ||
3 Monate | +28.33% | ||
6 Monate | +58.34% | ||
Laufendes Jahr | +43.66% | ||
1 Jahr | +116.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.95% | +12.61% | +43.66% | +116.10% | 1.42 Mrd. | ||
+1.62% | +5.19% | +1.84% | +53.87% | 178 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.12 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 39.08 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.64 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 10.23 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 9.16 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.98 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.75 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 5.05 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.54 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.3 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 3.01 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8 Mrd. | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.58 Mrd. | ||
+11.41% | +12.45% | -24.48% | -4.45% | 2.57 Mrd. | ||
Durchschnitt | +3.20% | +5.42% | +1.77% | +51.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +2.65% | +4.34% | +47.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 693.4 | 5 | 1 249 367 |
12:23:04 | 693.4 | 5 | 1 249 362 |
12:14:47 | 693.4 | 15 | 1 249 357 |
12:13:14 | 693.4 | 1 | 1 249 342 |
12:12:40 | 693.4 | 1 | 1 249 341 |
12:12:26 | 693.4 | 1 | 1 249 340 |
12:10:18 | 693.4 | 41 | 1 249 339 |
12:00:01 | 695 | 430 | 1 249 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.66% | ||
2023 | +40.12% | ||
2022 | -5.32% |
- Börse
- Aktien
- A3D4CW Aktie
- Kurse KFin Technologies Limited