Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’030 KRW | +0.50% | +7.30% | -30.53% |
02.04. | KG Mobility meldet Umsatzrückgang von 21,4 im März; Aktien fallen um 2,3% | MT |
22.03. | KG Mobility CEO bietet Rücktritt an, da Veruntreuungsvorwürfe im Raum stehen | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5850 ₩ | 6090 ₩ | 6020 ₩ | 6000 ₩ | 6030 ₩ |
Volumen | 480 226 | 994 754 | 321 772 | 270 607 | 193 769 |
Veränderung | +4.09% | +4.10% | -1.15% | -0.33% | +0.50% |
Eröffnung | 5,630.00 | 5,910.00 | 6,090.00 | 6,020.00 | 6,000.00 |
Hoch | 6,050.00 | 6,220.00 | 6,090.00 | 6,090.00 | 6,050.00 |
Tief | 5,610.00 | 5,860.00 | 5,990.00 | 5,940.00 | 5,890.00 |
Performance
1 Tag | +0.50% | ||
1 Woche | +7.30% | ||
Aktueller Monat | -6.80% | ||
1 Monat | -16.25% | ||
3 Monate | -23.38% | ||
6 Monate | -19.81% | ||
Laufendes Jahr | -30.53% | ||
1 Jahr | -31.11% | ||
3 Jahre | -31.11% | ||
5 Jahre | -62.58% | ||
10 Jahre | -82.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +7.30% | -30.53% | -31.11% | 855 Mio. | ||
+0.68% | -4.89% | +8.96% | +57.09% | 94.79 Mrd. | ||
+0.40% | -0.13% | +12.39% | -21.64% | 87.34 Mrd. | ||
+4.42% | +5.77% | -0.75% | -8.59% | 84.51 Mrd. | ||
+2.49% | +3.38% | +24.83% | +53.39% | 76.07 Mrd. | ||
-1.70% | -0.06% | +23.31% | +49.33% | 47.89 Mrd. | ||
+1.37% | +7.07% | +18.20% | +37.92% | 34.02 Mrd. | ||
+3.43% | -2.70% | -1.54% | +48.34% | 19.82 Mrd. | ||
+1.65% | -0.98% | +49.97% | +98.53% | 11.99 Mrd. | ||
+2.52% | +4.50% | -10.47% | -32.43% | 10.13 Mrd. | ||
+10.02% | +5.72% | +93.89% | +85.89% | 7.85 Mrd. | ||
+0.09% | +3.05% | +28.81% | +28.56% | 4.17 Mrd. | ||
-1.14% | +1.27% | +36.39% | +2.26% | 2.9 Mrd. | ||
+2.90% | +9.23% | +25.66% | +80.89% | 2.41 Mrd. | ||
+5.35% | -12.95% | +41.67% | +107.38% | 2.33 Mrd. | ||
+1.82% | +4.67% | -1.75% | +1.36% | 2.29 Mrd. | ||
Durchschnitt | +2.18% | +1.09% | +19.94% | +34.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +0.90% | +14.40% | +27.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.53% | ||
2023 | -0.84% | ||
2020 | +33.49% | ||
2019 | -47.60% | ||
2018 | -22.66% | ||
2017 | -35.11% | ||
2016 | +1.81% | ||
2015 | -16.31% | ||
2014 | +22.65% | ||
2013 | +42.18% | ||
2012 | +4.32% | ||
2011 | -39.55% | ||
2010 | -62.58% | ||
2009 | +160.42% | ||
2008 | -84.52% | ||
2007 | +17.87% | ||
2006 | -35.30% | ||
2005 | +35.50% | ||
2004 | -41.75% | ||
2003 | +105.59% | ||
2002 | -54.86% | ||
2001 | +85.00% | ||
2000 | -85.00% | ||
1999 | -66.47% | ||
1998 | +5.99% | ||
1997 | -73.14% | ||
1996 | +8.55% | ||
1995 | -31.95% | ||
1994 | -5.43% | ||
1993 | -0.77% | ||
1992 | -17.72% |
- Börse
- Aktien
- A003620 Aktie
- Kurse KG Mobility Corp.