Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.794 EUR | -1.73% | 0.00% | -2.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.826 € | 0.808 € | 0.808 € | 0.794 € |
Volumen | 12 256 | 36 862 | 14 687 | 28 268 |
Veränderung | +4.56% | -2.18% | 0.00% | -1.73% |
Eröffnung | 0.78 | 0.82 | 0.81 | 0.80 |
Hoch | 0.83 | 0.82 | 0.81 | 0.80 |
Tief | 0.78 | 0.80 | 0.80 | 0.79 |
Performance
1 Tag | -1.73% | ||
Aktueller Monat | -4.91% | ||
1 Monat | -5.36% | ||
3 Monate | +2.32% | ||
6 Monate | +3.39% | ||
Laufendes Jahr | -2.46% | ||
1 Jahr | -19.23% | ||
3 Jahre | -46.35% | ||
5 Jahre | -36.48% | ||
10 Jahre | -44.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | 0.00% | -2.46% | -19.23% | 49.23 Mio. | ||
+1.83% | +2.53% | +3.65% | +37.40% | 31.94 Mrd. | ||
+16.79% | 0.00% | - | - | 17.45 Mrd. | ||
-0.27% | +1.20% | +6.42% | +59.18% | 5.54 Mrd. | ||
-0.21% | -0.42% | -0.42% | +3.91% | 3.08 Mrd. | ||
+2.17% | +3.57% | +15.23% | +29.95% | 2.98 Mrd. | ||
+1.71% | +10.99% | +22.64% | +23.96% | 2.9 Mrd. | ||
+2.91% | -0.62% | -18.98% | -5.99% | 2.24 Mrd. | ||
-0.48% | 0.00% | +4.02% | - | 1.23 Mrd. | ||
+1.49% | +2.26% | -2.00% | +1.84% | 1.07 Mrd. | ||
+6.72% | +6.87% | +5.66% | +5.66% | 893 Mio. | ||
0.00% | 0.00% | -5.57% | -8.92% | 781 Mio. | ||
+0.54% | 0.00% | +10.98% | +28.97% | 569 Mio. | ||
+2.18% | +5.64% | +24.89% | +56.11% | 569 Mio. | ||
-0.18% | -1.09% | -7.33% | -2.16% | 543 Mio. | ||
+1.03% | +1.23% | -3.93% | -9.69% | 520 Mio. | ||
Durchschnitt | +2.16% | +2.07% | +3.52% | +14.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.20% | +1.98% | +4.32% | +32.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:39:45 | 0.794 | 154 | 28 268 |
16:39:45 | 0.794 | 56 | 28 114 |
16:36:37 | 0.79 | 53 | 28 058 |
16:16:19 | 0.794 | 20 | 28 005 |
15:14:37 | 0.794 | 62 | 27 985 |
15:13:04 | 0.79 | 30 | 27 923 |
14:42:23 | 0.794 | 12 | 27 893 |
14:29:31 | 0.794 | 2 500 | 27 881 |
14:11:06 | 0.786 | 115 | 25 381 |
14:11:06 | 0.786 | 300 | 25 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.46% | ||
2023 | -30.90% | ||
2022 | -38.52% | ||
2021 | +77.41% | ||
2020 | -15.29% | ||
2019 | +4.51% | ||
2018 | -26.06% | ||
2017 | +27.91% | ||
2016 | -18.35% | ||
2015 | +17.04% | ||
2014 | +22.73% | ||
2013 | +20.88% | ||
2012 | -53.57% | ||
2011 | -34.01% | ||
2010 | +8.00% | ||
2009 | +35.47% | ||
2008 | +4.10% | ||
2007 | -17.72% | ||
2006 | -45.89% | ||
2005 | -4.37% | ||
2004 | -17.63% | ||
2003 | +68.48% | ||
2002 | +4.76% |
- Börse
- Aktien
- 938508 Aktie
- Kurse KH Group Oyj