Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’225 JPY | +0.27% | -1.68% | -1.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2231 ¥ | 2200 ¥ | 2201 ¥ | 2219 ¥ | 2’225 ¥ |
Volumen | 159 600 | 177 300 | 126 100 | 102 700 | 64 000 |
Veränderung | -1.50% | -1.39% | +0.05% | +0.82% | +0.27% |
Eröffnung | 2,268.00 | 2,240.00 | 2,188.00 | 2,219.00 | 2’228 |
Hoch | 2,277.00 | 2,240.00 | 2,208.00 | 2,226.00 | 2’240 |
Tief | 2,230.00 | 2,195.00 | 2,173.00 | 2,208.00 | 2’224 |
Performance
1 Tag | +0.36% | ||
1 Woche | -1.68% | ||
Aktueller Monat | -8.13% | ||
1 Monat | -5.19% | ||
3 Monate | -1.37% | ||
6 Monate | -3.84% | ||
Laufendes Jahr | -1.85% | ||
1 Jahr | -3.34% | ||
3 Jahre | -20.18% | ||
5 Jahre | -28.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -1.68% | -1.85% | -3.34% | 527 Mio. | ||
-0.09% | -0.29% | +5.31% | +13.85% | 105 Mrd. | ||
-2.25% | -3.34% | -6.47% | -14.36% | 62.52 Mrd. | ||
-0.27% | +12.73% | +72.86% | +314.38% | 49.08 Mrd. | ||
-0.26% | -0.85% | +16.94% | +3.25% | 38.99 Mrd. | ||
-0.80% | -1.20% | +5.28% | +10.13% | 32.59 Mrd. | ||
+1.84% | +2.53% | +14.48% | +37.77% | 20.6 Mrd. | ||
+0.06% | +0.83% | +15.10% | +31.17% | 17.19 Mrd. | ||
-0.83% | -5.18% | +18.07% | +2.57% | 15.13 Mrd. | ||
-1.36% | -2.25% | +4.83% | -10.92% | 14.36 Mrd. | ||
+1.24% | +1.42% | -13.98% | -29.03% | 14.06 Mrd. | ||
+1.29% | +2.90% | -0.98% | +3.35% | 12.11 Mrd. | ||
+3.35% | +8.16% | +38.22% | +143.81% | 9.75 Mrd. | ||
0.00% | +4.95% | -22.95% | -6.30% | 9.66 Mrd. | ||
-0.72% | -1.50% | +51.49% | +84.08% | 9.32 Mrd. | ||
+0.80% | -0.39% | -17.20% | -47.11% | 9.22 Mrd. | ||
Durchschnitt | +0.16% | +0.35% | +11.20% | +33.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.36% | +13.62% | +45.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:49:20 | 2’225 | 100 | 64 000 |
07:49:20 | 2’225 | 200 | 63 900 |
07:49:12 | 2’224 | 100 | 63 700 |
07:49:11 | 2’225 | 800 | 63 600 |
07:49:09 | 2’226 | 200 | 62 800 |
07:49:09 | 2’226 | 100 | 62 600 |
07:48:38 | 2’227 | 200 | 62 500 |
07:48:38 | 2’227 | 400 | 62 300 |
07:47:31 | 2’227 | 100 | 61 900 |
07:47:28 | 2’227 | 100 | 61 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.20% | ||
2023 | -15.74% | ||
2022 | -15.31% | ||
2021 | +16.44% | ||
2020 | +16.91% | ||
2019 | +1.48% | ||
2018 | -20.21% | ||
2017 | +134.55% | ||
2016 | -1.60% |
- Börse
- Aktien
- A2DHDU Aktie
- Kurse KH Neochem Co., Ltd.