Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.4 RUB | -1.29% | -.--% | -.--% |
Performance
1 Tag | -1.29% | ||
3 Jahre | +5.79% | ||
5 Jahre | +37.48% | ||
10 Jahre | +500.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -.--% | -.--% | -.--% | 7.11 Mio. | ||
-0.59% | -2.76% | +3.18% | +11.86% | 104 Mrd. | ||
-1.54% | -3.52% | -8.02% | -14.76% | 62.39 Mrd. | ||
0.00% | -0.55% | +72.86% | +324.07% | 48.95 Mrd. | ||
-2.40% | +0.44% | +15.97% | +0.21% | 39.58 Mrd. | ||
-1.12% | -2.52% | +2.46% | +7.37% | 32.08 Mrd. | ||
-0.34% | +1.06% | +11.96% | +35.37% | 20.22 Mrd. | ||
-1.08% | -1.73% | +11.78% | +26.42% | 16.86 Mrd. | ||
-1.44% | -4.55% | +14.58% | -5.45% | 14.88 Mrd. | ||
-1.42% | -4.05% | +0.77% | -15.34% | 13.99 Mrd. | ||
-1.47% | -5.46% | -19.25% | -33.46% | 13.38 Mrd. | ||
-1.56% | +1.62% | -3.35% | -0.57% | 11.98 Mrd. | ||
+1.69% | +21.05% | +50.34% | +165.19% | 10.81 Mrd. | ||
-0.41% | -1.12% | -25.19% | -14.64% | 9.37 Mrd. | ||
-3.47% | -2.00% | -19.98% | -48.80% | 9.18 Mrd. | ||
-2.69% | -7.55% | +44.82% | +72.05% | 9.15 Mrd. | ||
Durchschnitt | -1.20% | -1.00% | +9.56% | +31.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -1.44% | +12.03% | +44.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -11.67% | ||
2021 | +22.71% | ||
2020 | +27.68% | ||
2019 | +0.50% | ||
2018 | +7.86% | ||
2017 | -19.89% | ||
2016 | +553.27% | ||
2015 | +1.90% | ||
2014 | +5.01% | ||
2013 | +6.37% | ||
2012 | +4.48% | ||
2011 | +12.97% |
- Börse
- Aktien
- 909900 Aktie
- Kurse Khimprom