KHYBER TEXTILE MILLS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 460.7 PKR | -4.16% |
|
-17.76% | -38.65% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 14.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|
| Kurs | 518.24 ₨ | 480.71 ₨ | 460.73 ₨ |
| Volumen | 148 | 369 | 32 |
| Veränderung | +∞% | -7.24% | -4.16% |
| Eröffnung | 518.24 | 479.37 | 444.66 |
| Hoch | 518.24 | 515.00 | 444.66 |
| Tief | 518.24 | 479.37 | 444.66 |
Performance
| 1 Tag | -4.16% | ||
| 1 Woche | -17.76% | ||
| Aktueller Monat | -17.76% | ||
| 1 Monat | -24.78% | ||
| 3 Monate | -38.65% | ||
| 6 Monate | -38.65% | ||
| Laufendes Jahr | -38.65% | ||
| 1 Jahr | -40.16% | ||
| 3 Jahre | +56.98% | ||
| 5 Jahre | -6.40% | ||
| 10 Jahre | +554.91% |
Volumen
MärkteTagesvolumen
32
Durchschn. Volumen 20 Tage
132
Durchschn. Volumen 20 Tage PKR
60 816.36
Durchschn. Volumen 20 Tage USD
218.70
Rekordvolumen 1
106 400
Rekordvolumen 2
16 500
Rekordvolumen 3
8 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
2 033 168
Marktwert (USD)
2 033 168
Streubesitz
56.34 %
Streubesitz (PKR)
1 145 402
Streubesitz (USD)
1 145 402
Täglich gehandeltes Kapital
2.99%
Extremkurse
1 Woche
444.66
518.24
1 Monat
444.66560.26
Laufendes Jahr
444.66612.53
1 Jahr
444.66949.00
3 Jahre
81.00949.00
5 Jahre
81.00949.00
10 Jahre
34.22949.00
Indikatoren
Gleitender Durchschnitt 5 Tage
526.49
Gleitender Durchschnitt 20 Tage
732.65
Gleitender Durchschnitt 50 Tage
612.70
Gleitender Durchschnitt 100 Tage
435.36
Kursdifferenz / (MMA5)
+14.27%
Kursdifferenz / (MMA20)
+59.02%
Kursdifferenz / (MMA50)
+32.98%
Kursdifferenz / (MMA100)
-5.51%
STIM
RSI 9 Tage
24.27
RSI 14 Tage
33.73
Sektorenvergleich - Garnwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.16% | -17.76% | -38.65% | -40.16% | 2.03 Mio. | ||
| -0.79% | -3.75% | +27.98% | -12.88% | 6.97 Mrd. | ||
| -0.06% | +3.33% | +20.04% | +40.91% | 1.61 Mrd. | ||
| -1.14% | +5.20% | +0.75% | +28.77% | 1.4 Mrd. | ||
| -0.69% | +0.88% | +17.86% | -5.28% | 1.18 Mrd. | ||
| +2.42% | -0.43% | +8.37% | +44.72% | 1.04 Mrd. | ||
| -0.57% | -0.28% | +10.76% | +7.03% | 900 Mio. | ||
| -0.76% | +3.03% | +9.69% | +22.85% | 790 Mio. | ||
| -0.15% | -0.81% | -0.07% | +28.82% | 595 Mio. | ||
| +0.21% | +1.27% | +9.59% | -15.94% | 565 Mio. | ||
| +0.29% | 0.00% | -19.53% | -1.72% | 550 Mio. | ||
| -3.77% | -7.50% | -17.46% | +806.25% | 433 Mio. | ||
| +0.58% | +0.87% | -8.40% | -10.51% | 449 Mio. | ||
| +2.34% | +0.93% | -0.16% | +45.33% | 406 Mio. | ||
| -0.99% | +4.93% | -3.38% | -0.95% | 306 Mio. | ||
| +0.53% | -0.07% | -17.41% | -21.72% | 277 Mio. | ||
| Durchschnitt | -0.42% | -1.32% | -0.00% | +57.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.89% | +14.47% | +25.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -38.65% | ||
| 2023 | +145.03% | ||
| 2022 | -1.67% | ||
| 2021 | +14.16% | ||
| 2020 | +24.11% | ||
| 2019 | -56.00% | ||
| 2018 | +1’288.89% | ||
| 2017 | -47.98% | ||
| 2016 | +96.87% | ||
| 2015 | -53.13% | ||
| 2014 | +6.44% | ||
| 2013 | +291.44% | ||
| 2012 | +44.00% | ||
| 2011 | -10.39% | ||
| 2008 | +21.30% | ||
| 2007 | -22.03% | ||
| 2006 | +15.23% | ||
| 2005 | -17.42% | ||
| 2004 | +10.71% | ||
| 2003 | +24.44% | ||
| 2002 | -6.25% | ||
| 2001 | -20.00% | ||
| 2000 | 0.00% | ||
| 1999 | -16.67% | ||
| 1998 | +125.00% | ||
| 1997 | +18.52% | ||
| 1996 | -15.63% |
- Börse
- Aktien
- KHYT Aktie
- Kurse Khyber Textile Mills Limited
