Kurse Ki-Star Real Estate Co.,Ltd
Aktien
A2AB5V
JP3277620005
3465
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’740 JPY | +0.54% | +3.46% | +18.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3795 ¥ | 3730 ¥ | 3720 ¥ | 3740 ¥ |
Volumen | 99 500 | 62 300 | 60 000 | 71 700 |
Veränderung | +1.34% | -1.71% | -0.27% | +0.54% |
Eröffnung | 3,765.00 | 3,805.00 | 3,750.00 | 3,720.00 |
Hoch | 3,810.00 | 3,810.00 | 3,750.00 | 3,755.00 |
Tief | 3,745.00 | 3,725.00 | 3,705.00 | 3,690.00 |
Performance
1 Tag | +0.54% | ||
1 Woche | +3.46% | ||
Aktueller Monat | -3.11% | ||
1 Monat | +0.13% | ||
3 Monate | +7.16% | ||
6 Monate | -11.37% | ||
Laufendes Jahr | +18.92% | ||
1 Jahr | -6.62% | ||
3 Jahre | +0.27% | ||
5 Jahre | +127.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +3.46% | +18.92% | -6.62% | 375 Mio. | ||
+2.50% | +2.70% | -9.36% | +35.52% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.39 Mrd. | ||
Durchschnitt | +2.12% | +2.46% | -2.50% | +9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +2.13% | -7.06% | +6.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’740 | 12 300 | 71 700 |
07:59:56 | 3’735 | 200 | 59 400 |
07:59:28 | 3’735 | 100 | 59 200 |
07:59:28 | 3’735 | 300 | 59 100 |
07:59:22 | 3’735 | 200 | 58 800 |
07:58:43 | 3’740 | 100 | 58 600 |
07:57:09 | 3’740 | 300 | 58 500 |
07:57:09 | 3’740 | 100 | 58 200 |
07:56:59 | 3’740 | 100 | 58 100 |
07:56:45 | 3’740 | 100 | 58 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.92% | ||
2023 | -31.48% | ||
2022 | -48.60% | ||
2021 | +253.52% | ||
2020 | +17.76% | ||
2019 | +32.41% | ||
2018 | -47.66% | ||
2017 | +93.14% | ||
2016 | +157.84% | ||
2015 | +2.73% |
- Börse
- Aktien
- A2AB5V Aktie
- Kurse Ki-Star Real Estate Co.,Ltd