KIA LIM Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.78 MYR | +0.65% |
|
+11.43% | +67.74% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.76 RM | 0.76 RM | 0.75 RM | 0.775 RM | 0.78 RM |
| Volumen | 108 500 | 141 800 | 71 900 | 283 000 | 371 100 |
| Veränderung | +1.33% | -.--% | -1.32% | +3.33% | +0.65% |
| Eröffnung | 0.75 | 0.77 | 0.76 | 0.75 | 0.78 |
| Hoch | 0.77 | 0.77 | 0.76 | 0.78 | 0.79 |
| Tief | 0.74 | 0.76 | 0.75 | 0.75 | 0.78 |
Performance
| 1 Tag | +0.65% | ||
| 1 Woche | +11.43% | ||
| 3 Monate | +34.48% | ||
| 6 Monate | +136.36% | ||
| Laufendes Jahr | +67.74% | ||
| 1 Jahr | +129.41% | ||
| 3 Jahre | +102.60% | ||
| 5 Jahre | +168.97% | ||
| 10 Jahre | +44.44% |
Volumen
MärkteTagesvolumen
371 100
Durchschn. Volumen 20 Tage
292 160
Durchschn. Volumen 20 Tage MYR
227 884.80
Durchschn. Volumen 20 Tage USD
47 774.68
Rekordvolumen 1
767 000 000
Rekordvolumen 2
687 000 000
Rekordvolumen 3
514 000 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (MYR)
48 017 539
Marktwert (USD)
10 066 589
Umsatz (MYR)
36 258 000
Umsatz (USD)
7 601 272
Streubesitz
30.06 %
Streubesitz (MYR)
14 431 734
Streubesitz (USD)
3 025 527
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
0.74
0.79
1 Monat
0.700.83
Laufendes Jahr
0.460.86
1 Jahr
0.290.86
3 Jahre
0.260.86
5 Jahre
0.110.86
10 Jahre
0.110.99
Indikatoren
Gleitender Durchschnitt 5 Tage
0.77
Gleitender Durchschnitt 20 Tage
0.76
Gleitender Durchschnitt 50 Tage
0.75
Gleitender Durchschnitt 100 Tage
0.64
Kursdifferenz / (MMA5)
-1.28%
Kursdifferenz / (MMA20)
-2.56%
Kursdifferenz / (MMA50)
-3.85%
Kursdifferenz / (MMA100)
-17.95%
STIM
RSI 9 Tage
60.23
RSI 14 Tage
56.59
Sektorenvergleich - Baustoffe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.65% | +11.43% | +67.74% | +129.41% | 10.07 Mio. | ||
| +1.75% | +1.22% | +13.58% | +66.74% | 54.04 Mrd. | ||
| -2.58% | -1.23% | +17.67% | +59.80% | 37.19 Mrd. | ||
| -1.46% | -0.66% | +13.49% | +45.14% | 34.57 Mrd. | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.42 Mrd. | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.41 Mrd. | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.81 Mrd. | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.59 Mrd. | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 12.03 Mrd. | ||
| -3.07% | -1.67% | +1.14% | +40.33% | 7.04 Mrd. | ||
| -1.40% | -0.36% | +18.15% | - | 4.49 Mrd. | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.83 Mrd. | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.39 Mrd. | ||
| -8.15% | -.--% | -.--% | +38.39% | 3.15 Mrd. | ||
| -0.34% | +0.23% | +34.70% | +69.33% | 2.79 Mrd. | ||
| -0.69% | +0.70% | +2.14% | -7.14% | 2.69 Mrd. | ||
| Durchschnitt | -1.51% | +3.59% | +13.71% | +40.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +2.91% | +11.18% | +47.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +67.74% | ||
| 2023 | +43.08% | ||
| 2022 | -32.99% | ||
| 2021 | +70.18% | ||
| 2020 | +23.91% | ||
| 2019 | +4.55% | ||
| 2018 | -37.14% | ||
| 2017 | -14.63% | ||
| 2016 | -43.06% | ||
| 2015 | +35.85% | ||
| 2014 | +47.22% | ||
| 2013 | +5.88% | ||
| 2012 | +83.78% | ||
| 2011 | +19.35% | ||
| 2010 | -20.51% | ||
| 2009 | -35.00% | ||
| 2008 | -18.92% | ||
| 2007 | -15.91% | ||
| 2006 | -15.38% | ||
| 2005 | -20.00% | ||
| 2004 | -18.75% | ||
| 2003 | +0.63% | ||
| 2002 | -38.37% | ||
| 2001 | +6.61% | ||
| 2000 | -22.93% | ||
| 1999 | -28.31% | ||
| 1998 | +51.03% | ||
| 1997 | -76.03% | ||
| 1996 | -6.92% |
- Börse
- Aktien
- KIALIM Aktie
- Kurse Kia Lim
