Kurse Kiang Huat Sea Gull Trading Frozen Food Thailand S.E.
Aktien
CHOTI-R
TH0300010R12
CHOTI-R
Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.5 THB | 0.00% | -1.12% | -43.64% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 67.25 ฿ | 67 ฿ | 67 ฿ | 66.5 ฿ | 66.5 ฿ |
Volumen | 1 600 | 3 100 | 8 000 | 7 200 | 1 000 |
Veränderung | -0.37% | -0.37% | 0.00% | -0.75% | 0.00% |
Eröffnung | 67.50 | 67.00 | 67.25 | 67.00 | 66.50 |
Hoch | 67.50 | 67.25 | 67.25 | 67.00 | 66.75 |
Tief | 67.00 | 67.00 | 67.00 | 66.50 | 66.50 |
Performance
1 Woche | -1.12% | ||
Aktueller Monat | -0.75% | ||
1 Monat | -4.32% | ||
3 Monate | -47.64% | ||
6 Monate | -47.64% | ||
Laufendes Jahr | -43.64% | ||
1 Jahr | -47.22% | ||
3 Jahre | -0.75% | ||
5 Jahre | -33.83% | ||
10 Jahre | -70.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.12% | -43.64% | -47.22% | 13.67 Mio. | ||
-1.05% | -1.40% | -3.52% | -16.31% | 273 Mrd. | ||
-0.62% | -1.56% | -3.05% | -7.45% | 94.19 Mrd. | ||
+1.28% | +1.48% | -1.62% | -6.09% | 44.18 Mrd. | ||
-0.86% | +0.08% | +10.26% | -21.80% | 41.57 Mrd. | ||
-0.33% | -0.53% | +1.47% | +2.18% | 41.66 Mrd. | ||
-0.40% | +0.74% | +8.00% | -17.91% | 39.72 Mrd. | ||
+1.03% | +3.03% | -14.29% | -15.71% | 30.61 Mrd. | ||
+0.20% | +0.22% | -7.02% | +15.59% | 28.57 Mrd. | ||
+0.19% | -1.67% | +13.74% | +44.08% | 25.53 Mrd. | ||
-0.09% | +2.74% | -3.36% | -23.19% | 24.16 Mrd. | ||
-0.98% | -0.31% | +10.25% | -9.80% | 21.07 Mrd. | ||
+0.32% | -2.07% | +10.31% | +12.91% | 19.55 Mrd. | ||
-0.49% | -1.33% | +7.63% | -16.05% | 19.6 Mrd. | ||
-0.25% | +0.06% | +0.56% | -16.68% | 14.88 Mrd. | ||
-0.10% | +1.12% | +7.33% | -13.08% | 14.71 Mrd. | ||
Durchschnitt | -0.14% | +0.28% | -0.43% | -8.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.13% | -0.27% | -9.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.64% | ||
2023 | -33.71% | ||
2022 | +42.40% | ||
2021 | +86.57% | ||
2020 | -15.19% | ||
2019 | -40.60% | ||
2018 | -15.56% | ||
2017 | -16.89% | ||
2016 | +59.92% | ||
2015 | -30.09% | ||
2014 | -27.25% | ||
2013 | -39.01% | ||
2012 | +45.25% | ||
2011 | +48.59% | ||
2010 | +30.15% | ||
2009 | +56.32% | ||
2008 | +4.82% | ||
2007 | +6.41% | ||
2006 | -15.22% | ||
2005 | 0.00% | ||
2004 | +8.24% | ||
2003 | -8.60% | ||
2002 | -33.57% | ||
2001 | -13.04% |
- Börse
- Aktien
- CHOTI Aktie
- CHOTI-R Aktie
- Kurse Kiang Huat Sea Gull Trading Frozen Food