KIKUSUI HOLDINGS CORPORATION Zu einer Liste hinzufügen
Kurse Kikusui Holdings Corporation
Aktien
935420
JP3236700005
6912
Elektrische Komponenten / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’294 JPY | +0.54% |
|
+1.25% | +4.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1287 ¥ | 1289 ¥ | 1287 ¥ | 1294 ¥ |
| Volumen | 600 | 3 400 | 3 000 | 5 700 |
| Veränderung | +0.70% | +0.16% | -0.16% | +0.54% |
| Eröffnung | 1,279.00 | 1,286.00 | 1,289.00 | 1,302.00 |
| Hoch | 1,287.00 | 1,294.00 | 1,291.00 | 1,302.00 |
| Tief | 1,278.00 | 1,283.00 | 1,287.00 | 1,287.00 |
Performance
| 1 Tag | +0.54% | ||
| 1 Woche | +1.25% | ||
| Aktueller Monat | +0.39% | ||
| 1 Monat | -1.60% | ||
| 3 Monate | -1.30% | ||
| 6 Monate | +2.37% | ||
| Laufendes Jahr | +4.78% | ||
| 1 Jahr | +2.62% | ||
| 3 Jahre | +40.35% | ||
| 5 Jahre | +50.29% | ||
| 10 Jahre | +146.01% |
Volumen
MärkteTagesvolumen
5 700
Geschätztes Tagesvolumen
5 700
Durchschn. Volumen 20 Tage
4 164
Tagesvolumen-Verhältnis
1.37
Durchschn. Volumen 20 Tage JPY
5 388 216.00
Durchschn. Volumen 20 Tage USD
35 206.60
Rekordvolumen 1
2 851 800
Rekordvolumen 2
796 000
Rekordvolumen 3
794 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
10 675 223 447
Marktwert (USD)
69 751 910
Umsatz (JPY)
12 066 000 000
Umsatz (USD)
78 839 244
Mitarbeiterzahl
322
Umsatz / Mitarbeiter (JPY)
37 472 050
Umsatz / Mitarbeiter (USD)
244 842
Streubesitz
46.78 %
Streubesitz (JPY)
5 962 332 166
Streubesitz (USD)
38 957 878
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
1 283.00
1 302.00
1 Monat
1 242.001 350.00
Laufendes Jahr
1 225.001 411.00
1 Jahr
1 191.001 411.00
3 Jahre
864.001 612.00
5 Jahre
610.001 612.00
10 Jahre
498.001 612.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 287.00
Gleitender Durchschnitt 20 Tage
1 309.45
Gleitender Durchschnitt 50 Tage
1 335.74
Gleitender Durchschnitt 100 Tage
1 300.43
Kursdifferenz / (MMA5)
-0.54%
Kursdifferenz / (MMA20)
+1.19%
Kursdifferenz / (MMA50)
+3.23%
Kursdifferenz / (MMA100)
+0.50%
STIM
RSI 9 Tage
36.27
RSI 14 Tage
39.02
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.25% | +4.78% | +2.62% | 69.75 Mio. | ||
| +1.38% | +2.26% | +4.53% | +20.57% | 147 Mrd. | ||
| +1.31% | +2.32% | +18.99% | +38.64% | 128 Mrd. | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 126 Mrd. | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.83 Mrd. | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 37.77 Mrd. | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.5 Mrd. | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 31.89 Mrd. | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 30.94 Mrd. | ||
| -2.40% | -0.38% | +1.32% | +11.69% | 27.32 Mrd. | ||
| -2.22% | +5.34% | +27.37% | +6.49% | 27.1 Mrd. | ||
| +5.82% | +7.03% | +4.47% | +9.90% | 24.78 Mrd. | ||
| +1.45% | -4.11% | -20.45% | -8.50% | 23.32 Mrd. | ||
| -0.80% | +3.60% | -5.76% | -3.72% | 21.98 Mrd. | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.02 Mrd. | ||
| +1.18% | +10.91% | +24.95% | +19.35% | 14.72 Mrd. | ||
| Durchschnitt | +0.96% | +0.12% | +12.88% | +48.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.11% | +15.69% | +53.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7309c8d0.B7CoibiHJ_Y9pCzfjNFgQHRg9e1Z4JTxwQP2-D28CEA.Ksbuzoj_Yrds71Xqvr03MhEKxbcMgqa9rEugyWnJPiwxwMuk1-lfl23RfQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’294 | 400 | 5 700 |
| 07:59:19 | 1’294 | 100 | 5 300 |
| 07:51:01 | 1’287 | 100 | 5 200 |
| 07:27:14 | 1’290 | 200 | 5 100 |
| 07:27:14 | 1’290 | 200 | 4 900 |
| 07:27:14 | 1’291 | 100 | 4 700 |
| 07:12:02 | 1’294 | 100 | 4 600 |
| 07:12:02 | 1’294 | 100 | 4 500 |
| 05:55:11 | 1’299 | 100 | 4 400 |
| 05:55:11 | 1’299 | 100 | 4 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.78% | ||
| 2023 | +22.89% | ||
| 2022 | -36.23% | ||
| 2021 | +94.81% | ||
| 2020 | -4.82% | ||
| 2019 | +22.48% | ||
| 2018 | -36.10% | ||
| 2017 | +71.02% | ||
| 2016 | -1.85% | ||
| 2015 | +3.69% | ||
| 2014 | +9.47% | ||
| 2013 | +9.20% | ||
| 2012 | +11.06% | ||
| 2011 | -16.81% | ||
| 2010 | +34.84% | ||
| 2009 | +39.67% | ||
| 2008 | -43.40% | ||
| 2007 | -25.14% | ||
| 2006 | -19.64% | ||
| 2005 | +57.32% | ||
| 2004 | +60.00% | ||
| 2003 | +44.63% | ||
| 2002 | -19.33% | ||
| 2001 | -29.41% | ||
| 2000 | +1.19% | ||
| 1999 | +36.81% | ||
| 1998 | -9.97% | ||
| 1997 | -59.50% | ||
| 1996 | -24.14% | ||
| 1995 | -20.71% | ||
| 1994 | +248.26% | ||
| 1993 | -21.18% | ||
| 1992 | -46.60% |
- Börse
- Aktien
- 935420 Aktie
- Kurse Kikusui Holdings Corporation
