Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.3 TRY | +1.45% | +12.30% | +117.99% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.33 ₺ | 5.93 ₺ | 6.21 ₺ | 6.3 ₺ |
Volumen | 243 969 800 | 46 186 090 | 24 476 200 | 21 838 910 |
Veränderung | +2.59% | -6.32% | +4.72% | +1.45% |
Eröffnung | 6.20 | 6.34 | 5.93 | 6.22 |
Hoch | 6.78 | 6.50 | 6.35 | 6.46 |
Tief | 6.04 | 5.88 | 5.91 | 6.03 |
Performance
1 Tag | +1.45% | ||
1 Woche | +12.30% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +16.67% | ||
3 Monate | +86.94% | ||
6 Monate | +81.03% | ||
Laufendes Jahr | +117.99% | ||
1 Jahr | +205.83% | ||
3 Jahre | +248.07% | ||
5 Jahre | +207.32% | ||
10 Jahre | +467.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +12.30% | +117.99% | +205.83% | 271 Mio. | ||
-1.54% | -2.61% | -15.38% | -26.09% | 12 Mrd. | ||
+0.21% | +1.75% | -12.81% | -4.86% | 7.58 Mrd. | ||
-0.38% | +1.56% | -7.70% | -3.52% | 5.46 Mrd. | ||
+0.24% | -3.05% | -1.20% | -13.24% | 5.28 Mrd. | ||
-1.66% | -1.66% | -10.56% | -6.74% | 5.25 Mrd. | ||
+0.11% | +0.23% | +3.05% | +6.42% | 4.62 Mrd. | ||
-0.82% | +0.31% | -2.90% | -3.05% | 4.51 Mrd. | ||
+0.53% | -0.20% | -8.12% | -5.01% | 4.52 Mrd. | ||
-0.87% | +0.15% | +4.45% | -9.03% | 3.91 Mrd. | ||
-1.10% | -1.29% | -16.22% | -3.27% | 3.07 Mrd. | ||
-0.66% | -0.92% | +4.44% | +0.07% | 2.98 Mrd. | ||
-0.71% | +2.18% | +15.41% | +20.75% | 2.74 Mrd. | ||
-0.12% | -1.70% | +4.93% | +4.25% | 2.25 Mrd. | ||
-.--% | -.--% | -3.82% | -4.36% | 2.16 Mrd. | ||
-2.27% | +0.81% | -29.66% | -41.20% | 2.03 Mrd. | ||
Durchschnitt | -0.46% | +0.36% | +2.62% | +7.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.62% | -6.17% | -7.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:54 | 6.3 | 23 | 18 892 164 |
17:09:51 | 6.3 | 113 | 18 892 141 |
17:09:49 | 6.3 | 626 | 18 892 028 |
17:09:25 | 6.3 | 5 000 | 18 891 402 |
17:08:58 | 6.3 | 5 000 | 18 886 402 |
17:08:43 | 6.3 | 74 | 18 881 402 |
17:08:43 | 6.3 | 3 850 | 18 881 328 |
17:08:43 | 6.3 | 593 | 18 877 478 |
17:08:43 | 6.3 | 55 | 18 876 885 |
17:08:43 | 6.3 | 433 | 18 876 830 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +117.99% | ||
2023 | -28.11% | ||
2022 | +143.64% | ||
2021 | -34.26% | ||
2020 | -33.77% | ||
2019 | +116.57% | ||
2018 | -52.19% | ||
2017 | +140.79% | ||
2016 | -4.40% | ||
2015 | +39.47% | ||
2014 | +12.87% | ||
2013 | -43.58% | ||
2012 | -7.76% | ||
2011 | -56.35% |
- Börse
- Aktien
- A1H9VU Aktie
- Kurse Kiler Gayrimenkul Yatirim Ortakligi